Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 1:05PM ET - U.S. Markets close in 2 hours and 55 minutes. Dow  0.59% Nasdaq  0.61%

Evergreen Disciplined Value A (EDSAX)

On Dec 9: 11.14   0.04 (0.36%)

MORE ON EDSAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.14 11.14 11.14 11.14 0 11.14 8-Dec-09 11.10 11.10 11.10 11.10 0 11.10 7-Dec-09 11.23 11.23 11.23 11.23 0 11.23 4-Dec-09 11.25 11.25 11.25 11.25 0 11.25 3-Dec-09 11.18 11.18 11.18 11.18 0 11.18 2-Dec-09 11.30 11.30 11.30 11.30 0 11.30 1-Dec-09 11.29 11.29 11.29 11.29 0 11.29 30-Nov-09 11.16 11.16 11.16 11.16 0 11.16 27-Nov-09 11.10 11.10 11.10 11.10 0 11.10 25-Nov-09 11.32 11.32 11.32 11.32 0 11.32 24-Nov-09 11.26 11.26 11.26 11.26 0 11.26 23-Nov-09 11.26 11.26 11.26 11.26 0 11.26 20-Nov-09 11.11 11.11 11.11 11.11 0 11.11 19-Nov-09 11.15 11.15 11.15 11.15 0 11.15 18-Nov-09 11.34 11.34 11.34 11.34 0 11.34 17-Nov-09 11.32 11.32 11.32 11.32 0 11.32 16-Nov-09 11.32 11.32 11.32 11.32 0 11.32 13-Nov-09 11.15 11.15 11.15 11.15 0 11.15 12-Nov-09 11.10 11.10 11.10 11.10 0 11.10 11-Nov-09 11.23 11.23 11.23 11.23 0 11.23 10-Nov-09 11.17 11.17 11.17 11.17 0 11.17 9-Nov-09 11.19 11.19 11.19 11.19 0 11.19 6-Nov-09 10.92 10.92 10.92 10.92 0 10.92 5-Nov-09 10.89 10.89 10.89 10.89 0 10.89 4-Nov-09 10.69 10.69 10.69 10.69 0 10.69 3-Nov-09 10.69 10.69 10.69 10.69 0 10.69 2-Nov-09 10.64 10.64 10.64 10.64 0 10.64 30-Oct-09 10.59 10.59 10.59 10.59 0 10.59 29-Oct-09 10.94 10.94 10.94 10.94 0 10.94 28-Oct-09 10.66 10.66 10.66 10.66 0 10.66 27-Oct-09 10.91 10.91 10.91 10.91 0 10.91 26-Oct-09 10.91 10.91 10.91 10.91 0 10.91 23-Oct-09 11.07 11.07 11.07 11.07 0 11.07 22-Oct-09 11.25 11.25 11.25 11.25 0 11.25 21-Oct-09 11.09 11.09 11.09 11.09 0 11.09 20-Oct-09 11.24 11.24 11.24 11.24 0 11.24 19-Oct-09 11.32 11.32 11.32 11.32 0 11.32 16-Oct-09 11.20 11.20 11.20 11.20 0 11.20 15-Oct-09 11.32 11.32 11.32 11.32 0 11.32 14-Oct-09 11.29 11.29 11.29 11.29 0 11.29 13-Oct-09 11.07 11.07 11.07 11.07 0 11.07 12-Oct-09 11.12 11.12 11.12 11.12 0 11.12 9-Oct-09 11.04 11.04 11.04 11.04 0 11.04 8-Oct-09 10.99 10.99 10.99 10.99 0 10.99 7-Oct-09 10.92 10.92 10.92 10.92 0 10.92 6-Oct-09 10.89 10.89 10.89 10.89 0 10.89 5-Oct-09 10.75 10.75 10.75 10.75 0 10.75 2-Oct-09 10.52 10.52 10.52 10.52 0 10.52 1-Oct-09 10.59 10.59 10.59 10.59 0 10.59 30-Sep-09 10.89 10.89 10.89 10.89 0 10.89 29-Sep-09 10.96 10.96 10.96 10.96 0 10.96 28-Sep-09 10.96 10.96 10.96 10.96 0 10.96 25-Sep-09 10.75 10.75 10.75 10.75 0 10.75 24-Sep-09 10.81 10.81 10.81 10.81 0 10.81 23-Sep-09 10.94 10.94 10.94 10.94 0 10.94 22-Sep-09 11.07 11.07 11.07 11.07 0 11.07 21-Sep-09 10.97 10.97 10.97 10.97 0 10.97 18-Sep-09 11.03 11.03 11.03 11.03 0 11.03 17-Sep-09 11.00 11.00 11.00 11.00 0 11.00 16-Sep-09 11.06 11.06 11.06 11.06 0 11.06 15-Sep-09 10.89 10.89 10.89 10.89 0 10.89 14-Sep-09 10.84 10.84 10.84 10.84 0 10.84 11-Sep-09 10.74 10.74 10.74 10.74 0 10.74 10-Sep-09 10.77 10.77 10.77 10.77 0 10.77 10-Sep-09 $ 0.027 Dividend 9-Sep-09 10.67 10.67 10.67 10.67 0 10.64 8-Sep-09 10.59 10.59 10.59 10.59 0 10.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions