Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 5:04AM ET - U.S. Markets open in 4 hours and 26 minutes. Dow  0.50% Nasdaq  0.00%

Evergreen Disciplined Value B (EDSBX)

On Dec 9: 11.07   0.04 (0.36%)

MORE ON EDSBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Dec-09 11.07 11.07 11.07 11.07 0 11.07 8-Dec-09 11.03 11.03 11.03 11.03 0 11.03 7-Dec-09 11.16 11.16 11.16 11.16 0 11.16 4-Dec-09 11.18 11.18 11.18 11.18 0 11.18 3-Dec-09 11.12 11.12 11.12 11.12 0 11.12 2-Dec-09 11.23 11.23 11.23 11.23 0 11.23 1-Dec-09 11.22 11.22 11.22 11.22 0 11.22 30-Nov-09 11.09 11.09 11.09 11.09 0 11.09 27-Nov-09 11.03 11.03 11.03 11.03 0 11.03 25-Nov-09 11.26 11.26 11.26 11.26 0 11.26 24-Nov-09 11.19 11.19 11.19 11.19 0 11.19 23-Nov-09 11.20 11.20 11.20 11.20 0 11.20 20-Nov-09 11.05 11.05 11.05 11.05 0 11.05 19-Nov-09 11.09 11.09 11.09 11.09 0 11.09 18-Nov-09 11.28 11.28 11.28 11.28 0 11.28 17-Nov-09 11.26 11.26 11.26 11.26 0 11.26 16-Nov-09 11.26 11.26 11.26 11.26 0 11.26 13-Nov-09 11.08 11.08 11.08 11.08 0 11.08 12-Nov-09 11.04 11.04 11.04 11.04 0 11.04 11-Nov-09 11.17 11.17 11.17 11.17 0 11.17 10-Nov-09 11.11 11.11 11.11 11.11 0 11.11 9-Nov-09 11.13 11.13 11.13 11.13 0 11.13 6-Nov-09 10.86 10.86 10.86 10.86 0 10.86 5-Nov-09 10.83 10.83 10.83 10.83 0 10.83 4-Nov-09 10.63 10.63 10.63 10.63 0 10.63 3-Nov-09 10.63 10.63 10.63 10.63 0 10.63 2-Nov-09 10.59 10.59 10.59 10.59 0 10.59 30-Oct-09 10.53 10.53 10.53 10.53 0 10.53 29-Oct-09 10.88 10.88 10.88 10.88 0 10.88 28-Oct-09 10.60 10.60 10.60 10.60 0 10.60 27-Oct-09 10.85 10.85 10.85 10.85 0 10.85 26-Oct-09 10.85 10.85 10.85 10.85 0 10.85 23-Oct-09 11.01 11.01 11.01 11.01 0 11.01 22-Oct-09 11.19 11.19 11.19 11.19 0 11.19 21-Oct-09 11.04 11.04 11.04 11.04 0 11.04 20-Oct-09 11.18 11.18 11.18 11.18 0 11.18 19-Oct-09 11.26 11.26 11.26 11.26 0 11.26 16-Oct-09 11.15 11.15 11.15 11.15 0 11.15 15-Oct-09 11.26 11.26 11.26 11.26 0 11.26 14-Oct-09 11.23 11.23 11.23 11.23 0 11.23 13-Oct-09 11.02 11.02 11.02 11.02 0 11.02 12-Oct-09 11.06 11.06 11.06 11.06 0 11.06 9-Oct-09 10.98 10.98 10.98 10.98 0 10.98 8-Oct-09 10.94 10.94 10.94 10.94 0 10.94 7-Oct-09 10.86 10.86 10.86 10.86 0 10.86 6-Oct-09 10.84 10.84 10.84 10.84 0 10.84 5-Oct-09 10.69 10.69 10.69 10.69 0 10.69 2-Oct-09 10.47 10.47 10.47 10.47 0 10.47 1-Oct-09 10.54 10.54 10.54 10.54 0 10.54 30-Sep-09 10.84 10.84 10.84 10.84 0 10.84 29-Sep-09 10.91 10.91 10.91 10.91 0 10.91 28-Sep-09 10.91 10.91 10.91 10.91 0 10.91 25-Sep-09 10.70 10.70 10.70 10.70 0 10.70 24-Sep-09 10.76 10.76 10.76 10.76 0 10.76 23-Sep-09 10.89 10.89 10.89 10.89 0 10.89 22-Sep-09 11.02 11.02 11.02 11.02 0 11.02 21-Sep-09 10.92 10.92 10.92 10.92 0 10.92 18-Sep-09 10.98 10.98 10.98 10.98 0 10.98 17-Sep-09 10.95 10.95 10.95 10.95 0 10.95 16-Sep-09 11.01 11.01 11.01 11.01 0 11.01 15-Sep-09 10.84 10.84 10.84 10.84 0 10.84 14-Sep-09 10.79 10.79 10.79 10.79 0 10.79 11-Sep-09 10.69 10.69 10.69 10.69 0 10.69 10-Sep-09 10.72 10.72 10.72 10.72 0 10.72 10-Sep-09 $ 0.008 Dividend 9-Sep-09 10.61 10.61 10.61 10.61 0 10.60 8-Sep-09 10.52 10.52 10.52 10.52 0 10.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions