Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 10:59AM ET - U.S. Markets close in 5 hours and 1 minute. Dow  0.58% Nasdaq  0.26%

Evergreen Disciplined Value C (EDSCX)

On Dec 10: 11.09   0.04 (0.36%)

MORE ON EDSCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 11.09 11.09 11.09 11.09 0 11.09 9-Dec-09 11.05 11.05 11.05 11.05 0 11.05 8-Dec-09 11.01 11.01 11.01 11.01 0 11.01 7-Dec-09 11.14 11.14 11.14 11.14 0 11.14 4-Dec-09 11.16 11.16 11.16 11.16 0 11.16 3-Dec-09 11.10 11.10 11.10 11.10 0 11.10 2-Dec-09 11.21 11.21 11.21 11.21 0 11.21 1-Dec-09 11.20 11.20 11.20 11.20 0 11.20 30-Nov-09 11.07 11.07 11.07 11.07 0 11.07 27-Nov-09 11.01 11.01 11.01 11.01 0 11.01 25-Nov-09 11.23 11.23 11.23 11.23 0 11.23 24-Nov-09 11.17 11.17 11.17 11.17 0 11.17 23-Nov-09 11.17 11.17 11.17 11.17 0 11.17 20-Nov-09 11.02 11.02 11.02 11.02 0 11.02 19-Nov-09 11.07 11.07 11.07 11.07 0 11.07 18-Nov-09 11.25 11.25 11.25 11.25 0 11.25 17-Nov-09 11.24 11.24 11.24 11.24 0 11.24 16-Nov-09 11.24 11.24 11.24 11.24 0 11.24 13-Nov-09 11.06 11.06 11.06 11.06 0 11.06 12-Nov-09 11.02 11.02 11.02 11.02 0 11.02 11-Nov-09 11.15 11.15 11.15 11.15 0 11.15 10-Nov-09 11.09 11.09 11.09 11.09 0 11.09 9-Nov-09 11.10 11.10 11.10 11.10 0 11.10 6-Nov-09 10.84 10.84 10.84 10.84 0 10.84 5-Nov-09 10.81 10.81 10.81 10.81 0 10.81 4-Nov-09 10.61 10.61 10.61 10.61 0 10.61 3-Nov-09 10.61 10.61 10.61 10.61 0 10.61 2-Nov-09 10.57 10.57 10.57 10.57 0 10.57 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 29-Oct-09 10.86 10.86 10.86 10.86 0 10.86 28-Oct-09 10.58 10.58 10.58 10.58 0 10.58 27-Oct-09 10.83 10.83 10.83 10.83 0 10.83 26-Oct-09 10.83 10.83 10.83 10.83 0 10.83 23-Oct-09 10.99 10.99 10.99 10.99 0 10.99 22-Oct-09 11.17 11.17 11.17 11.17 0 11.17 21-Oct-09 11.01 11.01 11.01 11.01 0 11.01 20-Oct-09 11.16 11.16 11.16 11.16 0 11.16 19-Oct-09 11.24 11.24 11.24 11.24 0 11.24 16-Oct-09 11.13 11.13 11.13 11.13 0 11.13 15-Oct-09 11.24 11.24 11.24 11.24 0 11.24 14-Oct-09 11.21 11.21 11.21 11.21 0 11.21 13-Oct-09 11.00 11.00 11.00 11.00 0 11.00 12-Oct-09 11.04 11.04 11.04 11.04 0 11.04 9-Oct-09 10.96 10.96 10.96 10.96 0 10.96 8-Oct-09 10.92 10.92 10.92 10.92 0 10.92 7-Oct-09 10.84 10.84 10.84 10.84 0 10.84 6-Oct-09 10.81 10.81 10.81 10.81 0 10.81 5-Oct-09 10.67 10.67 10.67 10.67 0 10.67 2-Oct-09 10.45 10.45 10.45 10.45 0 10.45 1-Oct-09 10.52 10.52 10.52 10.52 0 10.52 30-Sep-09 10.82 10.82 10.82 10.82 0 10.82 29-Sep-09 10.89 10.89 10.89 10.89 0 10.89 28-Sep-09 10.89 10.89 10.89 10.89 0 10.89 25-Sep-09 10.68 10.68 10.68 10.68 0 10.68 24-Sep-09 10.74 10.74 10.74 10.74 0 10.74 23-Sep-09 10.87 10.87 10.87 10.87 0 10.87 22-Sep-09 11.00 11.00 11.00 11.00 0 11.00 21-Sep-09 10.90 10.90 10.90 10.90 0 10.90 18-Sep-09 10.96 10.96 10.96 10.96 0 10.96 17-Sep-09 10.93 10.93 10.93 10.93 0 10.93 16-Sep-09 10.99 10.99 10.99 10.99 0 10.99 15-Sep-09 10.82 10.82 10.82 10.82 0 10.82 14-Sep-09 10.77 10.77 10.77 10.77 0 10.77 11-Sep-09 10.67 10.67 10.67 10.67 0 10.67 10-Sep-09 10.70 10.70 10.70 10.70 0 10.70 10-Sep-09 $ 0.008 Dividend 9-Sep-09 10.59 10.59 10.59 10.59 0 10.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions