Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, December 24, 2009, 12:17AM ET - U.S. Markets open in 9 hours and 13 minutes. Dow Up 0.01% Nasdaq Up 0.75%
Entergy Texas, Inc. (EDT)On Dec 23: 26.98  Up 0.08 (0.30%)  
MORE ON EDT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Dec-0926.9626.9826.9026.9817,30026.98
22-Dec-0926.8626.9226.8226.9010,90026.90
21-Dec-0926.8726.8826.7526.7584,70026.75
18-Dec-0926.8526.8526.8026.8011,30026.80
17-Dec-0926.7426.8526.7426.8012,20026.80
16-Dec-0926.8726.8726.7726.8017,00026.80
15-Dec-0926.8126.8126.7626.8115,70026.81
14-Dec-0926.7826.8126.7526.7619,20026.76
11-Dec-0926.8826.8826.7026.7020,00026.70
10-Dec-0926.8226.8226.7226.7516,50026.75
9-Dec-0926.8226.8226.7526.7918,60026.79
8-Dec-0926.7926.7926.7026.769,30026.76
7-Dec-0926.7326.7926.6826.7916,10026.79
4-Dec-0927.0927.0926.7026.7516,30026.75
3-Dec-0926.8926.8926.7926.8311,00026.83
2-Dec-0926.8926.8926.7526.8017,00026.80
1-Dec-0926.8926.9726.7026.8316,60026.83
30-Nov-0926.8826.9026.7126.7112,80026.71
27-Nov-0926.8526.9526.6426.7511,30026.75
25-Nov-0926.8627.0826.7126.8528,20026.85
25-Nov-09 $ 0.492 Dividend
24-Nov-0927.2127.4427.1027.1515,00026.66
23-Nov-0927.1227.4027.1227.23109,10026.74
20-Nov-0927.0327.0726.9327.0719,30026.58
19-Nov-0927.0727.1926.9227.0413,80026.55
18-Nov-0927.0227.1927.0227.0520,40026.56
17-Nov-0926.9727.1726.9727.1718,60026.68
16-Nov-0927.0027.1626.9327.0514,10026.56
13-Nov-0927.1627.1826.9127.00105,50026.51
12-Nov-0926.9727.0026.9027.0017,40026.51
11-Nov-0926.9326.9926.8726.9013,60026.41
10-Nov-0926.9826.9926.8326.9420,20026.45
9-Nov-0926.8927.0026.8527.0014,90026.51
6-Nov-0926.8026.8926.7726.8912,70026.40
5-Nov-0926.7826.8026.7226.8011,90026.31
4-Nov-0926.8926.8926.6826.7714,00026.28
3-Nov-0926.8826.9326.6026.6631,30026.18
2-Nov-0927.1227.1526.8026.8027,60026.31
30-Oct-0927.1227.1326.7727.0710,30026.58
29-Oct-0927.0127.1327.0027.0516,20026.56
28-Oct-0927.1127.1126.8026.9616,40026.47
27-Oct-0927.0927.1026.9026.9923,00026.50
26-Oct-0927.1227.1227.0527.109,20026.61
23-Oct-0927.0727.0726.9527.008,60026.51
22-Oct-0927.0927.1026.9327.029,20026.53
21-Oct-0927.1027.1027.0027.0115,20026.52
20-Oct-0927.1127.1227.0127.1016,60026.61
19-Oct-0927.1427.1927.0027.1016,80026.61
16-Oct-0927.1427.1527.0127.0815,70026.59
15-Oct-0927.2127.2226.8427.1592,50026.66
14-Oct-0927.1127.2427.0427.1512,40026.66
13-Oct-0927.0127.1326.9927.1318,10026.64
12-Oct-0926.9827.0526.9627.0415,70026.55
9-Oct-0926.9826.9826.8026.9625,60026.47
8-Oct-0927.0427.0426.8526.9916,30026.50
7-Oct-0927.0727.0826.9527.0341,10026.54
6-Oct-0927.0027.0526.8626.87196,30026.38
5-Oct-0926.9027.0026.9027.0016,30026.51
2-Oct-0926.9726.9826.8026.9418,60026.45
1-Oct-0926.9927.0026.8526.9017,30026.41
30-Sep-0927.0427.0726.9127.0065,00026.51
29-Sep-0926.9327.0626.8627.0423,90026.55
28-Sep-0926.9726.9726.8426.9320,90026.44
25-Sep-0926.7826.9626.7626.7622,70026.28
24-Sep-0927.0027.0626.7626.7621,80026.28
23-Sep-0927.2327.2326.8527.0718,70026.58
22-Sep-0927.2727.2726.9627.1622,30026.67
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions