Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 8:48AM ET - U.S. Markets open in 42 mins.. Dow Up 0.02% Nasdaq  0.00%
Eaton Vance Equity Asset Allocation C (EEACX)On Jan 6: 9.16  Up 0.02 (0.22%)  
MORE ON EEACX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-109.169.169.169.1609.16
5-Jan-109.149.149.149.1409.14
4-Jan-109.109.109.109.1009.10
31-Dec-098.958.958.958.9508.95
30-Dec-099.029.029.029.0209.02
29-Dec-099.039.039.039.0309.03
28-Dec-099.049.049.049.0409.04
24-Dec-099.049.049.049.0409.04
23-Dec-099.009.009.009.0009.00
22-Dec-098.958.958.958.9508.95
21-Dec-098.898.898.898.8908.89
18-Dec-098.818.818.818.8108.81
17-Dec-098.768.768.768.7608.76
16-Dec-098.888.888.888.8808.88
15-Dec-098.848.848.848.8408.84
14-Dec-098.878.878.878.8708.87
11-Dec-098.788.788.788.7808.78
10-Dec-098.758.758.758.7508.75
9-Dec-098.708.708.708.7008.70
8-Dec-098.698.698.698.6908.69
7-Dec-098.798.798.798.7908.79
4-Dec-098.838.838.838.8308.83
3-Dec-098.778.778.778.7708.77
2-Dec-098.858.858.858.8508.85
1-Dec-098.828.828.828.8208.82
30-Nov-098.698.698.698.6908.69
27-Nov-098.678.678.678.6708.67
25-Nov-098.858.858.858.8508.85
24-Nov-098.798.798.798.7908.79
23-Nov-098.818.818.818.8108.81
20-Nov-098.708.708.708.7008.70
19-Nov-098.738.738.738.7308.73
18-Nov-098.878.878.878.8708.87
17-Nov-098.908.908.908.9008.90
16-Nov-098.898.898.898.8908.89
13-Nov-098.758.758.758.7508.75
12-Nov-098.708.708.708.7008.70
11-Nov-098.838.838.838.8308.83
10-Nov-098.788.788.788.7808.78
9-Nov-098.798.798.798.7908.79
6-Nov-098.588.588.588.5808.58
5-Nov-098.578.578.578.5708.57
4-Nov-098.418.418.418.4108.41
3-Nov-098.398.398.398.3908.39
2-Nov-098.348.348.348.3408.34
30-Oct-098.298.298.298.2908.29
29-Oct-098.538.538.538.5308.53
28-Oct-098.318.318.318.3108.31
27-Oct-098.558.558.558.5508.55
26-Oct-098.638.638.638.6308.63
23-Oct-098.748.748.748.7408.74
22-Oct-098.878.878.878.8708.87
21-Oct-098.788.788.788.7808.78
20-Oct-098.848.848.848.8408.84
19-Oct-098.938.938.938.9308.93
16-Oct-098.838.838.838.8308.83
15-Oct-098.928.928.928.9208.92
14-Oct-098.898.898.898.8908.89
13-Oct-098.718.718.718.7108.71
12-Oct-098.748.748.748.7408.74
9-Oct-098.718.718.718.7108.71
8-Oct-098.688.688.688.6808.68
7-Oct-098.578.578.578.5708.57
6-Oct-098.548.548.548.5408.54
5-Oct-098.418.418.418.4108.41
2-Oct-098.278.278.278.2708.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions