Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, December 17, 2009, 7:31PM ET - U.S. Markets Closed. Dow Down 1.27% Nasdaq Down 1.22%
Eaton Vance Equity Asset Allocation I (EEAIX)On Dec 17: 8.93  Down 0.12 (1.33%)  
MORE ON EEAIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
16-Dec-099.059.059.059.0509.05
15-Dec-099.019.019.019.0109.01
14-Dec-099.059.059.059.0509.05
11-Dec-098.958.958.958.9508.95
10-Dec-098.928.928.928.9208.92
9-Dec-098.878.878.878.8708.87
8-Dec-098.858.858.858.8508.85
7-Dec-098.968.968.968.9608.96
4-Dec-099.009.009.009.0009.00
3-Dec-098.948.948.948.9408.94
2-Dec-099.019.019.019.0109.01
1-Dec-098.998.998.998.9908.99
30-Nov-098.858.858.858.8508.85
27-Nov-098.838.838.838.8308.83
25-Nov-099.029.029.029.0209.02
24-Nov-098.968.968.968.9608.96
23-Nov-098.988.988.988.9808.98
20-Nov-098.868.868.868.8608.86
19-Nov-098.898.898.898.8908.89
18-Nov-099.049.049.049.0409.04
17-Nov-099.069.069.069.0609.06
16-Nov-099.059.059.059.0509.05
13-Nov-098.918.918.918.9108.91
12-Nov-098.868.868.868.8608.86
11-Nov-098.998.998.998.9908.99
10-Nov-098.948.948.948.9408.94
9-Nov-098.958.958.958.9508.95
6-Nov-098.748.748.748.7408.74
5-Nov-098.738.738.738.7308.73
4-Nov-098.568.568.568.5608.56
3-Nov-098.548.548.548.5408.54
2-Nov-098.498.498.498.4908.49
30-Oct-098.448.448.448.4408.44
29-Oct-098.698.698.698.6908.69
28-Oct-098.468.468.468.4608.46
27-Oct-098.708.708.708.7008.70
26-Oct-098.788.788.788.7808.78
23-Oct-098.908.908.908.9008.90
22-Oct-099.029.029.029.0209.02
21-Oct-098.948.948.948.9408.94
20-Oct-099.009.009.009.0009.00
19-Oct-099.099.099.099.0909.09
16-Oct-098.998.998.998.9908.99
15-Oct-099.089.089.089.0809.08
14-Oct-099.059.059.059.0509.05
13-Oct-098.878.878.878.8708.87
12-Oct-098.898.898.898.8908.89
9-Oct-098.868.868.868.8608.86
8-Oct-098.838.838.838.8308.83
7-Oct-098.728.728.728.7208.72
6-Oct-098.698.698.698.6908.69
5-Oct-098.568.568.568.5608.56
2-Oct-098.428.428.428.4208.42
1-Oct-098.478.478.478.4708.47
30-Sep-098.718.718.718.7108.71
29-Sep-098.718.718.718.7108.71
28-Sep-098.728.728.728.7208.72
25-Sep-098.568.568.568.5608.56
24-Sep-098.638.638.638.6308.63
23-Sep-098.748.748.748.7408.74
22-Sep-098.858.858.858.8508.85
21-Sep-098.778.778.778.7708.77
18-Sep-098.818.818.818.8108.81
17-Sep-098.798.798.798.7908.79
16-Sep-098.848.848.848.8408.84
15-Sep-098.698.698.698.6908.69
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions