EEFT Historical Prices | Euronet Worldwide, Inc. Stock

Dow

0.10% Nasdaq

0.04%

Euronet Worldwide Inc. (EEFT)

-NasdaqGS

32.54 0.03(0.09%) 12:49PM EDT - Nasdaq Real Time Price

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	32.37	32.85	32.36	32.57	230,500	32.57
May 16, 2013	32.07	32.57	32.01	32.35	152,100	32.35
May 15, 2013	32.50	32.61	32.03	32.26	225,500	32.26
May 14, 2013	31.69	32.75	31.52	32.58	342,400	32.58
May 13, 2013	31.33	31.69	31.17	31.68	122,700	31.68
May 10, 2013	31.10	31.60	30.82	31.40	122,300	31.40
May 9, 2013	30.76	31.06	30.70	31.00	111,200	31.00
May 8, 2013	30.61	30.93	30.22	30.89	343,200	30.89
May 7, 2013	30.97	31.25	30.83	31.25	221,800	31.25
May 6, 2013	31.30	31.62	30.97	30.97	225,600	30.97
May 3, 2013	30.94	31.97	30.93	31.33	600,100	31.33
May 2, 2013	30.00	30.93	29.98	30.67	148,700	30.67
May 1, 2013	30.36	30.71	29.82	29.99	266,000	29.99
Apr 30, 2013	30.17	30.95	30.06	30.53	285,900	30.53
Apr 29, 2013	29.58	30.30	29.47	30.10	157,900	30.10
Apr 26, 2013	29.67	29.67	28.96	29.40	207,500	29.40
Apr 25, 2013	30.00	30.60	29.58	29.64	259,800	29.64
Apr 24, 2013	28.15	30.00	27.70	29.90	531,500	29.90
Apr 23, 2013	27.56	28.02	27.27	28.02	222,200	28.02
Apr 22, 2013	27.40	27.56	27.14	27.35	288,700	27.35
Apr 19, 2013	26.65	27.31	26.41	27.23	232,700	27.23
Apr 18, 2013	26.54	26.83	26.39	26.66	240,200	26.66
Apr 17, 2013	26.48	26.70	25.91	26.42	275,400	26.42
Apr 16, 2013	26.15	26.65	25.95	26.62	284,700	26.62
Apr 15, 2013	26.55	26.70	25.92	26.00	292,100	26.00
Apr 12, 2013	27.06	27.24	25.92	26.71	598,100	26.71
Apr 11, 2013	28.00	28.25	27.93	28.04	145,800	28.04
Apr 10, 2013	26.57	28.00	26.42	28.00	504,500	28.00
Apr 9, 2013	26.54	26.76	26.45	26.55	551,700	26.55
Apr 8, 2013	26.66	26.66	26.30	26.55	152,900	26.55
Apr 5, 2013	26.31	26.64	25.99	26.54	397,000	26.54
Apr 4, 2013	26.70	27.00	26.60	26.76	175,400	26.76
Apr 3, 2013	26.40	26.75	26.40	26.66	602,900	26.66
Apr 2, 2013	26.23	26.48	26.09	26.38	194,200	26.38
Apr 1, 2013	26.25	26.38	25.92	26.15	198,400	26.15
Mar 28, 2013	25.80	26.48	25.70	26.34	270,300	26.34
Mar 27, 2013	25.61	25.97	25.44	25.96	127,300	25.96
Mar 26, 2013	26.07	26.15	25.62	25.75	242,200	25.75
Mar 25, 2013	25.82	26.08	25.43	25.93	300,100	25.93
Mar 22, 2013	25.38	25.68	25.26	25.66	176,100	25.66
Mar 21, 2013	24.97	25.39	24.90	25.30	211,100	25.30
Mar 20, 2013	24.31	25.12	24.31	25.11	404,300	25.11
Mar 19, 2013	24.35	24.53	24.03	24.26	188,600	24.26
Mar 18, 2013	24.12	24.60	24.12	24.36	158,900	24.36
Mar 15, 2013	24.71	24.72	23.72	24.29	336,900	24.29
Mar 14, 2013	24.24	24.69	24.24	24.68	198,100	24.68
Mar 13, 2013	24.16	24.30	24.01	24.18	316,500	24.18
Mar 12, 2013	24.35	24.44	24.19	24.22	188,500	24.22
Mar 11, 2013	24.50	24.50	24.33	24.38	147,300	24.38
Mar 8, 2013	24.74	24.74	24.39	24.53	162,600	24.53
Mar 7, 2013	24.83	24.86	24.52	24.57	131,700	24.57
Mar 6, 2013	24.84	24.90	24.63	24.85	243,500	24.85
Mar 5, 2013	24.68	24.80	24.28	24.77	112,000	24.77
Mar 4, 2013	24.50	24.59	24.20	24.50	316,600	24.50
Mar 1, 2013	23.92	24.72	23.92	24.56	271,500	24.56
Feb 28, 2013	23.81	24.29	23.75	24.14	326,300	24.14
Feb 27, 2013	23.13	23.92	23.08	23.86	506,000	23.86
Feb 26, 2013	23.31	23.53	22.94	23.14	280,400	23.14
Feb 25, 2013	23.84	23.91	23.16	23.24	246,900	23.24
Feb 22, 2013	23.86	24.06	23.37	23.79	306,700	23.79
Feb 21, 2013	24.39	24.58	23.39	23.70	262,400	23.70
Feb 20, 2013	24.79	24.90	24.41	24.44	464,200	24.44
Feb 19, 2013	24.26	24.90	24.26	24.80	206,800	24.80
Feb 15, 2013	24.04	24.46	24.04	24.23	250,100	24.23
Feb 14, 2013	23.81	24.16	23.63	23.91	291,500	23.91
Feb 13, 2013	24.48	24.59	23.29	23.79	612,800	23.79
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On EEFT

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Euronet Worldwide Inc. (EEFT)