Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 11:10AM ET - U.S. Markets close in 4 hours and 50 minutes. Dow  0.44% Nasdaq  0.56%

Euronet Worldwide Inc. (EEFT)

At 10:52AM ET: 18.89   0.26 (1.36%)

MORE ON EEFT

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 19.09 19.31 18.71 19.15 428,300 19.15 8-Feb-10 19.05 19.07 18.73 18.96 141,400 18.96 5-Feb-10 19.34 19.34 18.71 19.02 335,800 19.02 4-Feb-10 19.82 19.89 19.27 19.33 363,100 19.33 3-Feb-10 20.26 20.37 19.70 20.01 276,200 20.01 2-Feb-10 20.31 20.46 20.02 20.26 300,700 20.26 1-Feb-10 20.44 20.56 20.18 20.35 193,300 20.35 29-Jan-10 20.99 21.21 20.27 20.42 321,900 20.42 28-Jan-10 21.18 21.18 20.31 20.92 256,600 20.92 27-Jan-10 20.90 21.24 20.75 21.10 206,800 21.10 26-Jan-10 21.09 21.46 20.56 21.00 218,200 21.00 25-Jan-10 21.22 21.30 20.72 21.27 152,200 21.27 22-Jan-10 21.82 21.99 20.93 20.98 441,600 20.98 21-Jan-10 22.51 22.58 21.84 21.85 215,500 21.85 20-Jan-10 22.48 22.56 22.11 22.46 168,000 22.46 19-Jan-10 22.21 22.71 22.20 22.71 252,600 22.71 15-Jan-10 22.59 22.64 21.83 22.14 247,400 22.14 14-Jan-10 22.10 22.67 22.10 22.52 228,700 22.52 13-Jan-10 21.60 22.22 21.42 22.09 550,900 22.09 12-Jan-10 21.49 21.58 21.24 21.41 104,900 21.41 11-Jan-10 22.25 22.47 21.59 21.70 134,500 21.70 8-Jan-10 22.01 22.29 21.91 22.20 191,700 22.20 7-Jan-10 22.49 22.63 21.97 22.14 200,800 22.14 6-Jan-10 22.48 22.60 22.28 22.57 181,800 22.57 5-Jan-10 22.47 22.66 22.19 22.52 175,100 22.52 4-Jan-10 22.26 22.67 22.16 22.55 195,400 22.55 31-Dec-09 22.07 22.29 21.93 21.95 108,600 21.95 30-Dec-09 21.79 22.26 21.78 22.17 124,600 22.17 29-Dec-09 22.40 22.43 21.87 21.95 151,300 21.95 28-Dec-09 22.47 22.50 22.22 22.46 114,900 22.46 24-Dec-09 22.20 22.38 22.02 22.33 35,600 22.33 23-Dec-09 22.21 22.26 21.63 22.09 123,700 22.09 22-Dec-09 21.93 22.25 21.79 22.15 136,000 22.15 21-Dec-09 21.87 22.51 21.75 21.99 127,300 21.99 18-Dec-09 21.65 21.83 21.34 21.82 374,800 21.82 17-Dec-09 22.00 22.04 21.31 21.41 195,500 21.41 16-Dec-09 21.89 22.60 21.71 22.20 256,100 22.20 15-Dec-09 21.45 21.81 21.39 21.69 241,200 21.69 14-Dec-09 21.53 21.57 21.05 21.57 176,200 21.57 11-Dec-09 21.60 21.75 21.40 21.43 195,600 21.43 10-Dec-09 21.65 21.83 21.38 21.56 196,900 21.56 9-Dec-09 21.65 21.65 21.26 21.58 142,300 21.58 8-Dec-09 21.48 22.00 21.34 21.61 254,200 21.61 7-Dec-09 22.06 22.12 21.50 21.69 185,100 21.69 4-Dec-09 22.06 22.42 21.48 22.00 295,900 22.00 3-Dec-09 22.07 22.27 21.57 21.62 180,000 21.62 2-Dec-09 21.70 22.33 21.52 22.03 340,200 22.03 1-Dec-09 21.48 21.79 21.31 21.75 349,600 21.75 30-Nov-09 21.56 21.64 20.71 21.24 441,600 21.24 27-Nov-09 21.94 22.04 21.50 21.51 175,200 21.51 25-Nov-09 23.01 23.01 22.55 22.69 182,400 22.69 24-Nov-09 23.05 23.05 22.73 22.97 144,200 22.97 23-Nov-09 22.62 23.23 22.56 23.10 173,500 23.10 20-Nov-09 22.36 22.53 22.05 22.33 370,100 22.33 19-Nov-09 22.89 22.95 22.46 22.58 242,800 22.58 18-Nov-09 23.13 23.23 22.86 23.00 259,100 23.00 17-Nov-09 23.23 23.35 23.10 23.18 235,300 23.18 16-Nov-09 22.78 23.39 22.78 23.35 646,300 23.35 13-Nov-09 22.66 22.66 22.10 22.56 424,800 22.56 12-Nov-09 22.90 22.95 22.52 22.52 288,300 22.52 11-Nov-09 23.02 23.18 22.72 22.90 247,000 22.90 10-Nov-09 22.63 22.89 22.58 22.85 502,600 22.85 9-Nov-09 22.44 22.74 22.21 22.74 1,042,300 22.74 6-Nov-09 22.23 22.55 21.90 22.20 732,600 22.20 5-Nov-09 22.54 22.58 22.20 22.43 701,700 22.43 4-Nov-09 22.87 22.92 22.25 22.27 575,200 22.27 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions