Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 2:10AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Eaton Vance Emerging Markets Local Inc A (EEIAX)

On Dec 24: 9.88   0.03 (0.30%)

MORE ON EEIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 9.88 9.88 9.88 9.88 0 9.88 23-Dec-09 9.85 9.85 9.85 9.85 0 9.85 22-Dec-09 9.80 9.80 9.80 9.80 0 9.80 21-Dec-09 9.80 9.80 9.80 9.80 0 9.80 18-Dec-09 9.85 9.85 9.85 9.85 0 9.85 17-Dec-09 9.85 9.85 9.85 9.85 0 9.85 16-Dec-09 9.95 9.95 9.95 9.95 0 9.95 15-Dec-09 9.94 9.94 9.94 9.94 0 9.94 14-Dec-09 10.02 10.02 10.02 10.02 0 10.02 11-Dec-09 9.99 9.99 9.99 9.99 0 9.99 10-Dec-09 9.99 9.99 9.99 9.99 0 9.99 9-Dec-09 9.97 9.97 9.97 9.97 0 9.97 8-Dec-09 9.99 9.99 9.99 9.99 0 9.99 7-Dec-09 10.11 10.11 10.11 10.11 0 10.11 4-Dec-09 10.14 10.14 10.14 10.14 0 10.14 3-Dec-09 10.20 10.20 10.20 10.20 0 10.20 2-Dec-09 10.16 10.16 10.16 10.16 0 10.16 1-Dec-09 10.14 10.14 10.14 10.14 0 10.14 30-Nov-09 10.04 10.04 10.04 10.04 0 10.04 27-Nov-09 10.06 10.06 10.06 10.06 0 10.06 25-Nov-09 10.22 10.22 10.22 10.22 0 10.22 24-Nov-09 10.12 10.12 10.12 10.12 0 10.12 23-Nov-09 10.11 10.11 10.11 10.11 0 10.11 20-Nov-09 10.04 10.04 10.04 10.04 0 10.04 19-Nov-09 10.07 10.07 10.07 10.07 0 10.07 18-Nov-09 10.15 10.15 10.15 10.15 0 10.15 17-Nov-09 10.15 10.15 10.15 10.15 0 10.15 16-Nov-09 10.19 10.19 10.19 10.19 0 10.19 13-Nov-09 10.13 10.13 10.13 10.13 0 10.13 12-Nov-09 10.05 10.05 10.05 10.05 0 10.05 11-Nov-09 10.12 10.12 10.12 10.12 0 10.12 10-Nov-09 10.08 10.08 10.08 10.08 0 10.08 9-Nov-09 10.07 10.07 10.07 10.07 0 10.07 6-Nov-09 9.95 9.95 9.95 9.95 0 9.95 5-Nov-09 9.92 9.92 9.92 9.92 0 9.92 4-Nov-09 9.92 9.92 9.92 9.92 0 9.92 3-Nov-09 9.82 9.82 9.82 9.82 0 9.82 2-Nov-09 9.80 9.80 9.80 9.80 0 9.80 30-Oct-09 9.85 9.85 9.85 9.85 0 9.85 30-Oct-09 $ 0.066 Dividend 29-Oct-09 9.94 9.94 9.94 9.94 0 9.87 28-Oct-09 9.79 9.79 9.79 9.79 0 9.72 27-Oct-09 9.92 9.92 9.92 9.92 0 9.85 26-Oct-09 9.98 9.98 9.98 9.98 0 9.91 23-Oct-09 10.11 10.11 10.11 10.11 0 10.04 22-Oct-09 10.14 10.14 10.14 10.14 0 10.07 21-Oct-09 10.15 10.15 10.15 10.15 0 10.08 20-Oct-09 10.11 10.11 10.11 10.11 0 10.04 19-Oct-09 10.17 10.17 10.17 10.17 0 10.10 16-Oct-09 10.14 10.14 10.14 10.14 0 10.07 15-Oct-09 10.19 10.19 10.19 10.19 0 10.12 14-Oct-09 10.18 10.18 10.18 10.18 0 10.11 13-Oct-09 10.08 10.08 10.08 10.08 0 10.01 12-Oct-09 10.05 10.05 10.05 10.05 0 9.98 9-Oct-09 10.01 10.01 10.01 10.01 0 9.94 8-Oct-09 10.04 10.04 10.04 10.04 0 9.97 7-Oct-09 9.97 9.97 9.97 9.97 0 9.90 6-Oct-09 9.99 9.99 9.99 9.99 0 9.92 5-Oct-09 9.91 9.91 9.91 9.91 0 9.84 2-Oct-09 9.83 9.83 9.83 9.83 0 9.76 1-Oct-09 9.77 9.77 9.77 9.77 0 9.71 30-Sep-09 9.87 9.87 9.87 9.87 0 9.80 30-Sep-09 $ 0.064 Dividend 29-Sep-09 9.81 9.81 9.81 9.81 0 9.68 28-Sep-09 9.82 9.82 9.82 9.82 0 9.69 25-Sep-09 9.84 9.84 9.84 9.84 0 9.71 24-Sep-09 9.82 9.82 9.82 9.82 0 9.69 23-Sep-09 9.85 9.85 9.85 9.85 0 9.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions