Milan - Delayed Quote EUR

EEMS Italia SpA (EEMS.MI)

0.2252 -0.0193 (-7.89%)
At close: April 18 at 5:29 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 0.2365 0.2373 0.2211 0.2252 0.2252 48,948
Apr 17, 2024 0.2311 0.2455 0.2311 0.2445 0.2445 30,077
Apr 16, 2024 0.2400 0.2465 0.2380 0.2380 0.2380 72,245
Apr 15, 2024 0.2500 0.2555 0.2358 0.2370 0.2370 103,039
Apr 12, 2024 0.2501 0.2608 0.2480 0.2599 0.2599 37,211
Apr 11, 2024 0.2570 0.2570 0.2550 0.2570 0.2570 7,348
Apr 10, 2024 0.2535 0.2594 0.2430 0.2575 0.2575 103,321
Apr 9, 2024 0.2612 0.2710 0.2530 0.2531 0.2531 52,961
Apr 8, 2024 0.2605 0.2776 0.2605 0.2607 0.2607 71,874
Apr 5, 2024 0.2721 0.2840 0.2605 0.2610 0.2610 52,164
Apr 4, 2024 0.2810 0.2923 0.2800 0.2812 0.2812 51,536
Apr 3, 2024 0.2802 0.2985 0.2700 0.2810 0.2810 100,656
Apr 2, 2024 0.3043 0.3119 0.2855 0.2855 0.2855 157,525
Mar 28, 2024 0.3149 0.3149 0.3041 0.3042 0.3042 18,436
Mar 27, 2024 0.3118 0.3159 0.3048 0.3150 0.3150 13,216
Mar 26, 2024 0.3051 0.3135 0.3046 0.3060 0.3060 58,567
Mar 25, 2024 0.3254 0.3254 0.3000 0.3050 0.3050 56,332
Mar 22, 2024 0.3072 0.3279 0.3072 0.3200 0.3200 63,561
Mar 21, 2024 0.3200 0.3300 0.3071 0.3145 0.3145 88,015
Mar 20, 2024 0.3200 0.3200 0.3070 0.3080 0.3080 23,065
Mar 19, 2024 0.3000 0.3180 0.3000 0.3063 0.3063 32,827
Mar 18, 2024 0.3139 0.3139 0.3000 0.3130 0.3130 14,333
Mar 15, 2024 0.2926 0.3149 0.2926 0.3139 0.3139 75,034
Mar 14, 2024 0.3140 0.3150 0.2917 0.3050 0.3050 139,690
Mar 13, 2024 0.3090 0.3149 0.2990 0.3000 0.3000 96,590
Mar 12, 2024 0.3400 0.3400 0.2990 0.2990 0.2990 151,688
Mar 11, 2024 0.3390 0.3400 0.3290 0.3387 0.3387 123,801
Mar 8, 2024 0.3060 0.3400 0.3060 0.3330 0.3330 259,474
Mar 7, 2024 0.2676 0.3150 0.2600 0.3100 0.3100 255,978
Mar 6, 2024 0.2502 0.2680 0.2500 0.2610 0.2610 145,110
Mar 5, 2024 0.2700 0.2700 0.2500 0.2590 0.2590 175,194
Mar 4, 2024 1:250 Stock Splits
Mar 4, 2024 0.2750 0.2838 0.2640 0.2708 0.2708 18,614
Mar 1, 2024 0.3000 0.3000 0.2750 0.2750 0.2750 94,370
Feb 29, 2024 0.2750 0.3000 0.2750 0.3000 0.3000 28,916
Feb 28, 2024 0.3000 0.3000 0.2750 0.2750 0.2750 13,720
Feb 27, 2024 0.2750 0.3000 0.2750 0.2750 0.2750 53,742
Feb 26, 2024 0.3000 0.3000 0.2750 0.3000 0.3000 22,824
Feb 23, 2024 0.3000 0.3000 0.2750 0.2750 0.2750 66,720
Feb 22, 2024 0.3250 0.3250 0.2750 0.2750 0.2750 293,274
Feb 21, 2024 0.2750 0.3000 0.2750 0.2750 0.2750 12,281
Feb 20, 2024 0.2750 0.3000 0.2750 0.3000 0.3000 14,542
Feb 19, 2024 0.3000 0.3000 0.2750 0.3000 0.3000 44,642
Feb 16, 2024 0.2750 0.3000 0.2750 0.3000 0.3000 33,923
Feb 15, 2024 0.3250 0.3250 0.2750 0.2750 0.2750 72,650
Feb 14, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 80,023
Feb 13, 2024 0.3000 0.3250 0.3000 0.3000 0.3000 60,758
Feb 12, 2024 0.2750 0.3000 0.2750 0.3000 0.3000 61,290
Feb 9, 2024 0.3000 0.3000 0.2750 0.2750 0.2750 26,417
Feb 8, 2024 0.3000 0.3000 0.2750 0.2750 0.2750 74,487
Feb 7, 2024 0.2500 0.3000 0.2500 0.2750 0.2750 110,399
Feb 6, 2024 0.2750 0.3000 0.2500 0.2500 0.2500 45,060
Feb 5, 2024 0.2750 0.2750 0.2500 0.2750 0.2750 51,629
Feb 2, 2024 0.2750 0.2750 0.2500 0.2750 0.2750 40,890
Feb 1, 2024 0.2500 0.2750 0.2500 0.2750 0.2750 239,900
Jan 31, 2024 0.0011 0.0012 0.0010 0.0011 0.0011 48,307,402
Jan 30, 2024 0.0012 0.0013 0.0011 0.0011 0.0011 45,677,525
Jan 29, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 24,165,403
Jan 26, 2024 0.0012 0.0013 0.0011 0.0011 0.0011 34,652,476
Jan 25, 2024 0.0014 0.0015 0.0012 0.0012 0.0012 54,920,515
Jan 24, 2024 0.0015 0.0016 0.0014 0.0014 0.0014 5,056,722
Jan 23, 2024 0.0015 0.0016 0.0014 0.0015 0.0015 18,659,103
Jan 22, 2024 0.0016 0.0017 0.0015 0.0016 0.0016 35,127,792
Jan 19, 2024 0.0021 0.0021 0.0018 0.0018 0.0018 59,077,630
Jan 18, 2024 0.0016 0.0019 0.0016 0.0019 0.0019 75,320,278
Jan 17, 2024 0.0013 0.0016 0.0012 0.0015 0.0015 65,158,663
Jan 16, 2024 0.0011 0.0012 0.0010 0.0012 0.0012 34,073,668
Jan 15, 2024 0.0010 0.0011 0.0009 0.0011 0.0011 34,874,948
Jan 12, 2024 0.0012 0.0012 0.0010 0.0010 0.0010 42,061,806
Jan 11, 2024 0.0011 0.0012 0.0011 0.0012 0.0012 12,842,958
Jan 10, 2024 0.0012 0.0012 0.0011 0.0011 0.0011 41,019,108
Jan 9, 2024 0.0013 0.0014 0.0012 0.0012 0.0012 38,560,713
Jan 8, 2024 0.0015 0.0015 0.0013 0.0014 0.0014 14,918,784
Jan 5, 2024 0.0016 0.0016 0.0013 0.0014 0.0014 77,376,415
Jan 4, 2024 0.0015 0.0016 0.0013 0.0016 0.0016 38,520,252
Jan 3, 2024 0.0016 0.0016 0.0013 0.0015 0.0015 48,874,450
Jan 2, 2024 0.0017 0.0017 0.0015 0.0016 0.0016 36,227,955
Dec 29, 2023 0.0017 0.0017 0.0016 0.0016 0.0016 8,116,784
Dec 28, 2023 0.0018 0.0018 0.0016 0.0016 0.0016 32,636,776
Dec 27, 2023 0.0019 0.0019 0.0016 0.0016 0.0016 38,585,121
Dec 22, 2023 0.0019 0.0020 0.0019 0.0020 0.0020 21,930,304
Dec 21, 2023 0.0020 0.0020 0.0019 0.0020 0.0020 7,835,218
Dec 20, 2023 0.0022 0.0022 0.0019 0.0019 0.0019 42,149,451
Dec 19, 2023 0.0025 0.0025 0.0021 0.0021 0.0021 49,672,048
Dec 18, 2023 0.0027 0.0028 0.0025 0.0025 0.0025 25,647,824
Dec 15, 2023 0.0026 0.0027 0.0024 0.0026 0.0026 23,423,154
Dec 14, 2023 0.0030 0.0030 0.0025 0.0025 0.0025 42,912,256
Dec 13, 2023 0.0028 0.0031 0.0028 0.0028 0.0028 26,282,919
Dec 12, 2023 0.0030 0.0030 0.0027 0.0027 0.0027 29,461,404
Dec 11, 2023 0.0036 0.0036 0.0030 0.0031 0.0031 26,951,085
Dec 8, 2023 0.0037 0.0038 0.0033 0.0034 0.0034 29,735,707
Dec 7, 2023 0.0042 0.0042 0.0033 0.0035 0.0035 27,423,072
Dec 6, 2023 0.0055 0.0056 0.0039 0.0039 0.0039 34,256,345
Dec 5, 2023 0.0040 0.0053 0.0038 0.0053 0.0053 43,680,207
Dec 4, 2023 0.0029 0.0037 0.0028 0.0037 0.0037 19,487,385
Dec 1, 2023 0.0028 0.0032 0.0027 0.0030 0.0030 31,448,006
Nov 30, 2023 0.0031 0.0031 0.0027 0.0029 0.0029 16,151,328
Nov 29, 2023 0.0033 0.0033 0.0030 0.0030 0.0030 14,732,312
Nov 28, 2023 0.0036 0.0036 0.0033 0.0033 0.0033 5,081,562
Nov 27, 2023 0.0035 0.0036 0.0034 0.0036 0.0036 5,045,580
Nov 24, 2023 0.0036 0.0037 0.0034 0.0036 0.0036 18,472,987
Nov 23, 2023 0.0045 0.0045 0.0038 0.0038 0.0038 18,819,234
Nov 22, 2023 0.0047 0.0049 0.0043 0.0043 0.0043 9,014,122
Nov 21, 2023 0.0050 0.0050 0.0046 0.0049 0.0049 4,285,176
Nov 20, 2023 0.0049 0.0051 0.0046 0.0049 0.0049 5,583,891
Nov 17, 2023 0.0048 0.0049 0.0045 0.0048 0.0048 15,049,390
Nov 16, 2023 0.0054 0.0054 0.0047 0.0050 0.0050 18,444,342
Nov 15, 2023 0.0059 0.0060 0.0052 0.0054 0.0054 6,532,863
Nov 14, 2023 0.0058 0.0060 0.0056 0.0058 0.0058 6,164,162
Nov 13, 2023 0.0066 0.0072 0.0059 0.0059 0.0059 20,151,076
Nov 10, 2023 0.0068 0.0068 0.0062 0.0064 0.0064 11,694,260
Nov 9, 2023 0.0070 0.0073 0.0063 0.0070 0.0070 9,709,327
Nov 8, 2023 0.0076 0.0076 0.0066 0.0070 0.0070 5,838,107
Nov 7, 2023 0.0076 0.0077 0.0070 0.0074 0.0074 4,617,505
Nov 6, 2023 0.0090 0.0090 0.0072 0.0074 0.0074 8,193,111
Nov 3, 2023 0.0083 0.0094 0.0083 0.0085 0.0085 9,290,492
Nov 2, 2023 0.0073 0.0082 0.0070 0.0080 0.0080 7,597,967
Nov 1, 2023 0.0070 0.0074 0.0065 0.0073 0.0073 8,083,349
Oct 31, 2023 0.0083 0.0083 0.0069 0.0069 0.0069 7,942,695
Oct 30, 2023 0.0083 0.0087 0.0080 0.0084 0.0084 1,961,049
Oct 27, 2023 0.0084 0.0090 0.0084 0.0085 0.0085 2,129,137
Oct 26, 2023 0.0085 0.0094 0.0080 0.0087 0.0087 9,835,722
Oct 25, 2023 0.0094 0.0094 0.0082 0.0083 0.0083 4,721,958
Oct 24, 2023 0.0100 0.0100 0.0081 0.0096 0.0096 13,781,673
Oct 23, 2023 0.0109 0.0112 0.0092 0.0100 0.0100 7,711,104
Oct 20, 2023 0.0119 0.0120 0.0104 0.0104 0.0104 7,313,123
Oct 19, 2023 0.0124 0.0129 0.0119 0.0120 0.0120 5,115,629
Oct 18, 2023 0.0125 0.0135 0.0120 0.0123 0.0123 6,288,797
Oct 17, 2023 0.0124 0.0127 0.0121 0.0125 0.0125 1,891,898
Oct 16, 2023 0.0133 0.0133 0.0121 0.0125 0.0125 4,606,857
Oct 13, 2023 0.0134 0.0136 0.0122 0.0127 0.0127 12,632,071
Oct 12, 2023 0.0141 0.0143 0.0130 0.0132 0.0132 3,668,391
Oct 11, 2023 0.0151 0.0151 0.0130 0.0140 0.0140 9,697,032
Oct 10, 2023 0.0156 0.0168 0.0142 0.0147 0.0147 16,873,918
Oct 9, 2023 0.0142 0.0155 0.0141 0.0155 0.0155 11,765,500
Oct 6, 2023 0.0140 0.0153 0.0135 0.0140 0.0140 11,765,015
Oct 5, 2023 0.0184 0.0187 0.0142 0.0147 0.0147 17,284,985
Oct 4, 2023 0.0159 0.0189 0.0158 0.0185 0.0185 19,425,174
Oct 3, 2023 0.0140 0.0156 0.0134 0.0154 0.0154 14,168,857
Oct 2, 2023 0.0133 0.0147 0.0127 0.0140 0.0140 10,621,338
Sep 29, 2023 0.0151 0.0152 0.0124 0.0125 0.0125 9,724,352
Sep 28, 2023 0.0175 0.0181 0.0159 0.0161 0.0161 8,974,059
Sep 27, 2023 0.0184 0.0184 0.0171 0.0181 0.0181 2,045,771
Sep 26, 2023 0.0181 0.0184 0.0175 0.0181 0.0181 1,912,511
Sep 25, 2023 0.0190 0.0190 0.0178 0.0180 0.0180 1,916,621
Sep 22, 2023 0.0188 0.0190 0.0186 0.0186 0.0186 1,123,212
Sep 21, 2023 0.0190 0.0191 0.0187 0.0189 0.0189 474,543
Sep 20, 2023 0.0189 0.0192 0.0186 0.0188 0.0188 1,817,600
Sep 19, 2023 0.0189 0.0191 0.0188 0.0191 0.0191 934,445
Sep 18, 2023 0.0190 0.0192 0.0188 0.0189 0.0189 637,478
Sep 15, 2023 0.0192 0.0194 0.0188 0.0190 0.0190 3,020,489
Sep 14, 2023 0.0194 0.0196 0.0188 0.0194 0.0194 3,991,184
Sep 13, 2023 0.0202 0.0203 0.0189 0.0193 0.0193 5,441,110
Sep 12, 2023 0.0205 0.0205 0.0197 0.0203 0.0203 497,850
Sep 11, 2023 0.0200 0.0205 0.0200 0.0201 0.0201 744,500
Sep 8, 2023 0.0194 0.0204 0.0192 0.0200 0.0200 1,835,704
Sep 7, 2023 0.0200 0.0200 0.0195 0.0198 0.0198 1,164,300
Sep 6, 2023 0.0200 0.0203 0.0198 0.0199 0.0199 697,084
Sep 5, 2023 0.0201 0.0205 0.0198 0.0200 0.0200 1,706,464
Sep 4, 2023 0.0200 0.0207 0.0196 0.0199 0.0199 2,607,529
Sep 1, 2023 0.0192 0.0210 0.0192 0.0200 0.0200 6,558,936
Aug 31, 2023 0.0194 0.0194 0.0190 0.0192 0.0192 985,075
Aug 30, 2023 0.0194 0.0194 0.0189 0.0190 0.0190 2,491,850
Aug 29, 2023 0.0203 0.0203 0.0189 0.0191 0.0191 8,392,766
Aug 28, 2023 0.0208 0.0208 0.0200 0.0201 0.0201 6,227,196
Aug 25, 2023 0.0217 0.0217 0.0204 0.0208 0.0208 4,427,041
Aug 24, 2023 0.0222 0.0222 0.0210 0.0215 0.0215 3,682,524
Aug 23, 2023 0.0223 0.0226 0.0216 0.0222 0.0222 2,357,000
Aug 22, 2023 0.0227 0.0232 0.0222 0.0222 0.0222 1,918,959
Aug 21, 2023 0.0216 0.0229 0.0216 0.0226 0.0226 2,410,874
Aug 18, 2023 0.0225 0.0225 0.0220 0.0225 0.0225 598,599
Aug 17, 2023 0.0222 0.0225 0.0218 0.0225 0.0225 934,252
Aug 16, 2023 0.0216 0.0232 0.0211 0.0225 0.0225 4,412,676
Aug 14, 2023 0.0220 0.0222 0.0218 0.0218 0.0218 1,739,330
Aug 11, 2023 0.0223 0.0224 0.0220 0.0224 0.0224 903,098
Aug 10, 2023 0.0227 0.0227 0.0220 0.0223 0.0223 1,920,598
Aug 9, 2023 0.0225 0.0227 0.0219 0.0225 0.0225 1,949,365
Aug 8, 2023 0.0226 0.0230 0.0216 0.0225 0.0225 1,082,306
Aug 7, 2023 0.0233 0.0234 0.0222 0.0227 0.0227 1,121,301
Aug 4, 2023 0.0222 0.0232 0.0216 0.0230 0.0230 3,123,196
Aug 3, 2023 0.0229 0.0230 0.0222 0.0224 0.0224 1,515,107
Aug 2, 2023 0.0221 0.0232 0.0214 0.0223 0.0223 3,425,672
Aug 1, 2023 0.0244 0.0244 0.0216 0.0221 0.0221 4,589,948
Jul 31, 2023 0.0206 0.0244 0.0205 0.0233 0.0233 14,930,819
Jul 28, 2023 0.0208 0.0208 0.0200 0.0206 0.0206 5,291,141
Jul 27, 2023 0.0220 0.0220 0.0208 0.0209 0.0209 5,911,028
Jul 26, 2023 0.0220 0.0221 0.0213 0.0220 0.0220 1,927,564
Jul 25, 2023 0.0221 0.0222 0.0216 0.0222 0.0222 1,518,686
Jul 24, 2023 0.0221 0.0224 0.0220 0.0221 0.0221 968,277
Jul 21, 2023 0.0228 0.0229 0.0219 0.0221 0.0221 3,709,864
Jul 20, 2023 0.0224 0.0228 0.0224 0.0228 0.0228 811,546
Jul 19, 2023 0.0233 0.0234 0.0220 0.0228 0.0228 6,604,480
Jul 18, 2023 0.0239 0.0242 0.0230 0.0231 0.0231 1,974,057
Jul 17, 2023 0.0239 0.0242 0.0235 0.0235 0.0235 564,621
Jul 14, 2023 0.0240 0.0244 0.0230 0.0241 0.0241 5,526,007
Jul 13, 2023 0.0239 0.0245 0.0239 0.0242 0.0242 853,680
Jul 12, 2023 0.0238 0.0245 0.0238 0.0244 0.0244 832,212
Jul 11, 2023 0.0243 0.0247 0.0239 0.0241 0.0241 595,658
Jul 10, 2023 0.0249 0.0249 0.0237 0.0240 0.0240 3,585,129
Jul 7, 2023 0.0250 0.0250 0.0247 0.0249 0.0249 975,203
Jul 6, 2023 0.0252 0.0252 0.0247 0.0247 0.0247 962,420
Jul 5, 2023 0.0255 0.0255 0.0246 0.0249 0.0249 843,000
Jul 4, 2023 0.0256 0.0256 0.0248 0.0250 0.0250 3,563,647
Jul 3, 2023 0.0267 0.0268 0.0252 0.0258 0.0258 4,975,454
Jun 30, 2023 0.0275 0.0277 0.0267 0.0267 0.0267 3,590,369
Jun 29, 2023 0.0277 0.0277 0.0271 0.0274 0.0274 1,888,590
Jun 28, 2023 0.0275 0.0276 0.0272 0.0272 0.0272 1,392,123
Jun 27, 2023 0.0278 0.0283 0.0271 0.0278 0.0278 3,168,371
Jun 26, 2023 0.0282 0.0282 0.0273 0.0273 0.0273 1,139,883
Jun 23, 2023 0.0285 0.0291 0.0272 0.0276 0.0276 2,399,531
Jun 22, 2023 0.0282 0.0290 0.0278 0.0279 0.0279 3,131,651
Jun 21, 2023 0.0294 0.0294 0.0282 0.0282 0.0282 3,617,186
Jun 20, 2023 0.0295 0.0295 0.0283 0.0290 0.0290 2,351,155
Jun 19, 2023 0.0287 0.0310 0.0286 0.0288 0.0288 5,556,151
Jun 16, 2023 0.0284 0.0288 0.0282 0.0283 0.0283 1,510,010
Jun 15, 2023 0.0288 0.0290 0.0285 0.0289 0.0289 966,210
Jun 14, 2023 0.0297 0.0300 0.0286 0.0288 0.0288 4,396,783
Jun 13, 2023 0.0302 0.0307 0.0295 0.0299 0.0299 3,702,715
Jun 12, 2023 0.0331 0.0341 0.0300 0.0304 0.0304 8,135,040
Jun 9, 2023 0.0316 0.0354 0.0313 0.0323 0.0323 19,727,915
Jun 8, 2023 0.0288 0.0315 0.0284 0.0299 0.0299 7,741,802
Jun 7, 2023 0.0280 0.0290 0.0277 0.0283 0.0283 1,116,666
Jun 6, 2023 0.0293 0.0293 0.0278 0.0280 0.0280 2,338,732
Jun 5, 2023 0.0288 0.0299 0.0284 0.0285 0.0285 1,222,357
Jun 2, 2023 0.0300 0.0300 0.0280 0.0293 0.0293 1,414,179
Jun 1, 2023 0.0311 0.0311 0.0280 0.0283 0.0283 2,299,783
May 31, 2023 0.0311 0.0311 0.0287 0.0287 0.0287 1,489,738
May 30, 2023 0.0327 0.0327 0.0296 0.0297 0.0297 5,901,837
May 29, 2023 0.0331 0.0359 0.0323 0.0327 0.0327 13,372,773
May 26, 2023 0.0278 0.0340 0.0276 0.0340 0.0340 5,595,963
May 25, 2023 0.0281 0.0281 0.0273 0.0274 0.0274 904,694
May 24, 2023 0.0287 0.0290 0.0271 0.0272 0.0272 2,871,120
May 23, 2023 0.0292 0.0296 0.0288 0.0288 0.0288 1,258,687
May 22, 2023 0.0297 0.0298 0.0290 0.0292 0.0292 1,533,954
May 19, 2023 0.0300 0.0300 0.0281 0.0295 0.0295 4,560,297
May 18, 2023 0.0302 0.0308 0.0295 0.0299 0.0299 2,366,216
May 17, 2023 0.0310 0.0312 0.0300 0.0309 0.0309 3,231,799
May 16, 2023 0.0317 0.0320 0.0310 0.0310 0.0310 1,357,214
May 15, 2023 0.0323 0.0324 0.0316 0.0320 0.0320 941,754
May 12, 2023 0.0325 0.0330 0.0318 0.0321 0.0321 2,170,414
May 11, 2023 0.0328 0.0330 0.0321 0.0325 0.0325 1,576,346
May 10, 2023 0.0338 0.0338 0.0322 0.0325 0.0325 2,785,865
May 9, 2023 0.0340 0.0341 0.0330 0.0339 0.0339 1,709,171
May 8, 2023 0.0350 0.0368 0.0336 0.0343 0.0343 3,160,895
May 5, 2023 0.0365 0.0365 0.0347 0.0354 0.0354 3,224,928
May 4, 2023 0.0372 0.0372 0.0360 0.0366 0.0366 1,215,939
May 3, 2023 0.0370 0.0375 0.0366 0.0368 0.0368 1,353,316
May 2, 2023 0.0378 0.0386 0.0370 0.0370 0.0370 1,591,070
Apr 28, 2023 0.0396 0.0396 0.0369 0.0378 0.0378 2,403,801
Apr 27, 2023 0.0398 0.0398 0.0385 0.0390 0.0390 2,701,096
Apr 26, 2023 0.0399 0.0419 0.0390 0.0396 0.0396 4,453,752
Apr 25, 2023 0.0400 0.0400 0.0390 0.0394 0.0394 2,132,605
Apr 24, 2023 0.0428 0.0428 0.0395 0.0400 0.0400 3,364,647
Apr 21, 2023 0.0411 0.0440 0.0406 0.0410 0.0410 6,859,481
Apr 20, 2023 0.0462 0.0466 0.0421 0.0424 0.0424 6,322,180
Apr 19, 2023 0.0506 0.0521 0.0463 0.0469 0.0469 6,829,058
Apr 18, 2023 0.0522 0.0540 0.0508 0.0508 0.0508 6,217,071

Related Tickers

IG.MI Italgas S.p.A.
5.03
+0.68%
 
SRG.MI Snam S.p.A.
4.2500
+0.66%
 
NWN Northwest Natural Holding Company
36.59
+1.95%
 
BIPC Brookfield Infrastructure Corporation
29.91
+0.84%