Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 6:23PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

AXA ENTERPRISE EQUITY FUND CLAS (EEQYX)

On Jun 22: 7.16   0.04 (0.56%)

MORE ON EEQYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 7.16 7.16 7.16 7.16 0 7.16 21-Jun-07 7.20 7.20 7.20 7.20 0 7.20 20-Jun-07 7.18 7.18 7.18 7.18 0 7.18 19-Jun-07 7.26 7.26 7.26 7.26 0 7.26 18-Jun-07 7.24 7.24 7.24 7.24 0 7.24 15-Jun-07 7.26 7.26 7.26 7.26 0 7.26 14-Jun-07 7.24 7.24 7.24 7.24 0 7.24 13-Jun-07 7.19 7.19 7.19 7.19 0 7.19 12-Jun-07 7.10 7.10 7.10 7.10 0 7.10 11-Jun-07 7.17 7.17 7.17 7.17 0 7.17 8-Jun-07 7.18 7.18 7.18 7.18 0 7.18 7-Jun-07 7.08 7.08 7.08 7.08 0 7.08 6-Jun-07 7.21 7.21 7.21 7.21 0 7.21 5-Jun-07 7.26 7.26 7.26 7.26 0 7.26 4-Jun-07 7.24 7.24 7.24 7.24 0 7.24 1-Jun-07 7.20 7.20 7.20 7.20 0 7.20 31-May-07 7.21 7.21 7.21 7.21 0 7.21 30-May-07 7.23 7.23 7.23 7.23 0 7.23 29-May-07 7.15 7.15 7.15 7.15 0 7.15 25-May-07 7.13 7.13 7.13 7.13 0 7.13 24-May-07 7.12 7.12 7.12 7.12 0 7.12 23-May-07 7.27 7.27 7.27 7.27 0 7.27 22-May-07 7.30 7.30 7.30 7.30 0 7.30 21-May-07 7.28 7.28 7.28 7.28 0 7.28 18-May-07 7.18 7.18 7.18 7.18 0 7.18 17-May-07 7.11 7.11 7.11 7.11 0 7.11 16-May-07 7.15 7.15 7.15 7.15 0 7.15 15-May-07 7.04 7.04 7.04 7.04 0 7.04 14-May-07 7.08 7.08 7.08 7.08 0 7.08 11-May-07 7.12 7.12 7.12 7.12 0 7.12 10-May-07 7.04 7.04 7.04 7.04 0 7.04 9-May-07 7.16 7.16 7.16 7.16 0 7.16 8-May-07 7.14 7.14 7.14 7.14 0 7.14 7-May-07 7.08 7.08 7.08 7.08 0 7.08 4-May-07 7.11 7.11 7.11 7.11 0 7.11 2-May-07 7.04 7.04 7.04 7.04 0 7.04 1-May-07 7.00 7.00 7.00 7.00 0 7.00 30-Apr-07 6.99 6.99 6.99 6.99 0 6.99 27-Apr-07 7.09 7.09 7.09 7.09 0 7.09 26-Apr-07 7.11 7.11 7.11 7.11 0 7.11 25-Apr-07 7.04 7.04 7.04 7.04 0 7.04 24-Apr-07 6.83 6.83 6.83 6.83 0 6.83 23-Apr-07 6.81 6.81 6.81 6.81 0 6.81 20-Apr-07 6.85 6.85 6.85 6.85 0 6.85 19-Apr-07 6.81 6.81 6.81 6.81 0 6.81 18-Apr-07 6.86 6.86 6.86 6.86 0 6.86 17-Apr-07 6.88 6.88 6.88 6.88 0 6.88 16-Apr-07 6.87 6.87 6.87 6.87 0 6.87 13-Apr-07 6.73 6.73 6.73 6.73 0 6.73 12-Apr-07 6.71 6.71 6.71 6.71 0 6.71 11-Apr-07 6.65 6.65 6.65 6.65 0 6.65 10-Apr-07 6.71 6.71 6.71 6.71 0 6.71 9-Apr-07 6.69 6.69 6.69 6.69 0 6.69 5-Apr-07 6.71 6.71 6.71 6.71 0 6.71 4-Apr-07 6.69 6.69 6.69 6.69 0 6.69 3-Apr-07 6.69 6.69 6.69 6.69 0 6.69 2-Apr-07 6.59 6.59 6.59 6.59 0 6.59 30-Mar-07 6.58 6.58 6.58 6.58 0 6.58 29-Mar-07 6.59 6.59 6.59 6.59 0 6.59 28-Mar-07 6.58 6.58 6.58 6.58 0 6.58 27-Mar-07 6.65 6.65 6.65 6.65 0 6.65 26-Mar-07 6.69 6.69 6.69 6.69 0 6.69 23-Mar-07 6.68 6.68 6.68 6.68 0 6.68 22-Mar-07 6.69 6.69 6.69 6.69 0 6.69 21-Mar-07 6.70 6.70 6.70 6.70 0 6.70 20-Mar-07 6.55 6.55 6.55 6.55 0 6.55 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions