Dow Up0.11% Nasdaq Up0.50%

iShares MSCI EAFE (EFA)

-NYSEArca
66.71 Down 0.03(0.04%) 4:00PM EDT
|After Hours : 66.69 Down 0.02 (0.03%) 5:47PM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Sep 10, 2001115.30116.60114.60116.551,438,20028.14
Sep 7, 2001118.40118.40117.50117.9099,90028.46
Sep 6, 2001119.50119.50118.60118.60284,70028.63
Sep 5, 2001121.70122.05121.00121.3531,50029.30
Sep 4, 2001122.30123.50122.10122.10570,00029.48
Aug 31, 2001124.60125.15124.40124.951,656,90030.16
Aug 30, 2001125.00125.00124.30124.6536,90030.09
Aug 29, 2001127.35127.40126.30126.45128,40030.53
Aug 28, 2001127.60127.75126.79127.03319,80030.67
Aug 27, 2001128.75128.75128.28128.5044,70031.02
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in USD.