• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up2.00% Nasdaq Up1.66%

    iShares MSCI EAFE (EFA)

    -NYSEArca
    52.28 Up 0.90(1.75%) 4:00PM EST
    |After Hours : 52.32 Up 0.04 (0.08%) 4:51PM EST
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 10, 2001115.30116.60114.60116.551,438,20027.16
    Sep 7, 2001118.40118.40117.50117.9099,90027.48
    Sep 6, 2001119.50119.50118.60118.60284,70027.64
    Sep 5, 2001121.70122.05121.00121.3531,50028.28
    Sep 4, 2001122.30123.50122.10122.10570,00028.46
    Aug 31, 2001124.60125.15124.40124.951,656,90029.12
    Aug 30, 2001125.00125.00124.30124.6536,90029.05
    Aug 29, 2001127.35127.40126.30126.45128,40029.47
    Aug 28, 2001127.60127.75126.79127.03319,80029.61
    Aug 27, 2001128.75128.75128.28128.5044,70029.95
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.