Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 12, 2009, 1:46AM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
Empire Film Group, Inc. (EFGU.PK)On Dec 11: 0.085  Down 0.005 (5.56%)  
MORE ON EFGU.PK
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
11-Dec-090.080.090.070.0980,1000.09
10-Dec-090.080.090.080.096,1000.09
9-Dec-090.080.090.070.0960,1000.09
8-Dec-090.080.090.080.0932,9000.09
7-Dec-090.080.100.080.0921,9000.09
4-Dec-090.100.100.090.1020,8000.10
3-Dec-090.090.100.090.0972,5000.09
2-Dec-090.080.100.080.10678,0000.10
1-Dec-090.080.080.060.0842,6000.08
30-Nov-090.060.080.060.083,9000.08
27-Nov-090.090.090.090.0900.09
25-Nov-090.080.090.060.09128,3000.09
24-Nov-090.080.090.080.0957,6000.09
23-Nov-090.090.090.070.09108,2000.09
20-Nov-090.060.090.060.09102,3000.09
19-Nov-090.080.080.060.0862,0000.08
18-Nov-090.080.080.060.0833,8000.08
17-Nov-090.090.090.060.0817,5000.08
16-Nov-090.060.090.060.0940,1000.09
13-Nov-090.080.080.060.07179,4000.07
12-Nov-090.090.090.080.0817,8000.08
11-Nov-090.070.090.070.0911,1000.09
10-Nov-090.090.090.080.0955,9000.09
9-Nov-090.100.100.070.0879,4000.08
6-Nov-090.100.100.100.1000.10
5-Nov-090.080.100.070.1083,7000.10
4-Nov-090.080.100.080.0928,3000.09
3-Nov-090.090.090.090.091,2000.09
2-Nov-090.080.100.080.1042,4000.10
30-Oct-090.080.080.080.089,0000.08
29-Oct-090.080.100.080.101,7000.10
28-Oct-090.080.100.080.1099,0000.10
27-Oct-090.080.100.080.108,0000.10
26-Oct-090.100.100.100.102,8000.10
23-Oct-090.090.100.080.1027,3000.10
22-Oct-090.090.100.080.0934,0000.09
21-Oct-090.080.100.080.0986,3000.09
20-Oct-090.100.100.080.0916,2000.09
19-Oct-090.080.100.080.1013,3000.10
16-Oct-090.090.100.090.1078,3000.10
15-Oct-090.100.100.080.1052,8000.10
14-Oct-090.100.100.100.101,7000.10
13-Oct-090.090.100.090.1057,2000.10
12-Oct-090.100.100.090.10158,9000.10
9-Oct-090.090.100.090.1063,9000.10
8-Oct-090.090.100.090.1051,9000.10
7-Oct-090.090.100.090.10101,2000.10
6-Oct-090.100.100.090.09101,0000.09
5-Oct-090.100.100.100.1074,9000.10
2-Oct-090.110.110.100.1167,5000.11
1-Oct-090.100.110.100.11114,7000.11
30-Sep-090.100.110.100.11118,2000.11
29-Sep-090.100.100.100.1055,1000.10
28-Sep-090.100.110.100.1195,1000.11
25-Sep-090.110.110.100.1172,2000.11
24-Sep-090.100.110.090.11113,7000.11
23-Sep-090.110.110.100.1190,7000.11
22-Sep-090.100.110.100.11109,9000.11
21-Sep-090.110.110.090.1063,8000.10
18-Sep-090.090.110.090.118,5000.11
17-Sep-090.090.110.090.1112,8000.11
16-Sep-090.090.110.090.1112,1000.11
15-Sep-090.090.110.090.11148,3000.11
14-Sep-090.100.100.100.1069,2000.10
11-Sep-090.080.110.080.11110,0000.11
10-Sep-090.090.100.090.10227,1000.10
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions