Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 12:36AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Evergreen High-Income Muni Bond I (EFHYX)

On Dec 24: 7.69   0.01 (0.13%)

MORE ON EFHYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.69 7.69 7.69 7.69 0 7.69 23-Dec-09 7.68 7.68 7.68 7.68 0 7.68 22-Dec-09 7.76 7.76 7.76 7.76 0 7.76 21-Dec-09 7.77 7.77 7.77 7.77 0 7.77 18-Dec-09 7.77 7.77 7.77 7.77 0 7.77 17-Dec-09 7.77 7.77 7.77 7.77 0 7.77 16-Dec-09 7.77 7.77 7.77 7.77 0 7.77 15-Dec-09 7.77 7.77 7.77 7.77 0 7.77 14-Dec-09 7.77 7.77 7.77 7.77 0 7.77 11-Dec-09 7.77 7.77 7.77 7.77 0 7.77 10-Dec-09 7.77 7.77 7.77 7.77 0 7.77 9-Dec-09 7.77 7.77 7.77 7.77 0 7.77 8-Dec-09 7.77 7.77 7.77 7.77 0 7.77 7-Dec-09 7.75 7.75 7.75 7.75 0 7.75 4-Dec-09 7.75 7.75 7.75 7.75 0 7.75 3-Dec-09 7.75 7.75 7.75 7.75 0 7.75 2-Dec-09 7.75 7.75 7.75 7.75 0 7.75 1-Dec-09 7.78 7.78 7.78 7.78 0 7.78 30-Nov-09 7.77 7.77 7.77 7.77 0 7.77 27-Nov-09 7.76 7.76 7.76 7.76 0 7.76 25-Nov-09 7.76 7.76 7.76 7.76 0 7.76 24-Nov-09 7.76 7.76 7.76 7.76 0 7.76 23-Nov-09 7.77 7.77 7.77 7.77 0 7.77 20-Nov-09 7.77 7.77 7.77 7.77 0 7.77 19-Nov-09 7.77 7.77 7.77 7.77 0 7.77 18-Nov-09 7.77 7.77 7.77 7.77 0 7.77 17-Nov-09 7.77 7.77 7.77 7.77 0 7.77 16-Nov-09 7.79 7.79 7.79 7.79 0 7.79 13-Nov-09 7.78 7.78 7.78 7.78 0 7.78 12-Nov-09 7.78 7.78 7.78 7.78 0 7.78 11-Nov-09 7.78 7.78 7.78 7.78 0 7.78 10-Nov-09 7.78 7.78 7.78 7.78 0 7.78 9-Nov-09 7.79 7.79 7.79 7.79 0 7.79 6-Nov-09 7.79 7.79 7.79 7.79 0 7.79 5-Nov-09 7.78 7.78 7.78 7.78 0 7.78 4-Nov-09 7.79 7.79 7.79 7.79 0 7.79 3-Nov-09 7.79 7.79 7.79 7.79 0 7.79 2-Nov-09 7.79 7.79 7.79 7.79 0 7.79 30-Oct-09 7.79 7.79 7.79 7.79 0 7.79 30-Oct-09 $ 0.042 Dividend 29-Oct-09 7.80 7.80 7.80 7.80 0 7.76 28-Oct-09 7.81 7.81 7.81 7.81 0 7.77 27-Oct-09 7.83 7.83 7.83 7.83 0 7.79 26-Oct-09 7.84 7.84 7.84 7.84 0 7.80 23-Oct-09 7.85 7.85 7.85 7.85 0 7.81 22-Oct-09 7.85 7.85 7.85 7.85 0 7.81 21-Oct-09 7.85 7.85 7.85 7.85 0 7.81 20-Oct-09 7.86 7.86 7.86 7.86 0 7.82 19-Oct-09 7.86 7.86 7.86 7.86 0 7.82 16-Oct-09 7.86 7.86 7.86 7.86 0 7.82 15-Oct-09 7.86 7.86 7.86 7.86 0 7.82 14-Oct-09 7.86 7.86 7.86 7.86 0 7.82 13-Oct-09 7.90 7.90 7.90 7.90 0 7.86 12-Oct-09 7.92 7.92 7.92 7.92 0 7.88 9-Oct-09 7.93 7.93 7.93 7.93 0 7.89 8-Oct-09 7.93 7.93 7.93 7.93 0 7.89 7-Oct-09 7.95 7.95 7.95 7.95 0 7.91 6-Oct-09 7.96 7.96 7.96 7.96 0 7.92 5-Oct-09 7.96 7.96 7.96 7.96 0 7.92 2-Oct-09 7.96 7.96 7.96 7.96 0 7.92 1-Oct-09 7.96 7.96 7.96 7.96 0 7.92 30-Sep-09 7.95 7.95 7.95 7.95 0 7.91 30-Sep-09 $ 0.042 Dividend 29-Sep-09 7.92 7.92 7.92 7.92 0 7.84 28-Sep-09 7.91 7.91 7.91 7.91 0 7.83 25-Sep-09 7.95 7.95 7.95 7.95 0 7.87 24-Sep-09 7.94 7.94 7.94 7.94 0 7.86 23-Sep-09 7.91 7.91 7.91 7.91 0 7.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions