EFO: Historical Prices for PROSHARES ULTRA EAFE

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	82.24	82.24	76.13	80.76	2,700	80.76
24-Nov-09	78.79	78.79	78.79	78.79	100	78.79
23-Nov-09	80.55	80.55	79.40	79.48	1,700	79.48
20-Nov-09	80.30	80.30	75.54	77.11	38,800	77.11
19-Nov-09	80.55	80.55	80.55	80.55	0	80.55
18-Nov-09	80.93	81.21	77.04	80.55	1,800	80.55
17-Nov-09	81.33	81.33	80.00	81.28	17,500	81.28
16-Nov-09	81.03	83.34	81.03	82.20	1,700	82.20
13-Nov-09	78.36	80.44	78.36	80.13	600	80.13
12-Nov-09	79.53	79.60	78.44	78.56	10,600	78.56
11-Nov-09	81.08	81.08	78.50	79.60	1,700	79.60
10-Nov-09	79.95	79.95	78.98	78.98	500	78.98
9-Nov-09	82.37	82.37	79.12	80.05	11,700	80.05
6-Nov-09	74.75	76.41	74.75	76.41	600	76.41
5-Nov-09	75.71	76.28	75.52	75.97	27,700	75.97
4-Nov-09	75.20	75.22	75.20	75.22	500	75.22
3-Nov-09	68.55	71.51	66.53	71.03	3,700	71.03
2-Nov-09	73.07	75.18	71.81	71.81	6,400	71.81
30-Oct-09	79.00	80.01	72.00	72.14	8,000	72.14
29-Oct-09	75.67	77.13	75.14	76.98	15,400	76.98
28-Oct-09	73.90	73.90	72.94	73.00	900	73.00
27-Oct-09	75.00	77.94	73.90	76.82	1,500	76.82
26-Oct-09	81.42	81.42	77.43	77.43	2,500	77.43
23-Oct-09	82.35	82.35	80.49	80.49	800	80.49
22-Oct-09	80.70	81.02	80.24	80.85	1,200	80.85
21-Oct-09	83.09	83.24	81.50	81.50	4,100	81.50
20-Oct-09	82.60	82.70	80.59	81.54	7,300	81.54
19-Oct-09	81.59	82.69	81.59	82.48	5,300	82.48
16-Oct-09	79.49	80.14	79.45	80.08	2,200	80.08
15-Oct-09	81.18	82.17	80.93	82.11	2,100	82.11
14-Oct-09	81.02	81.77	80.70	81.77	11,100	81.77
13-Oct-09	78.26	78.26	77.07	77.98	7,200	77.98
12-Oct-09	79.30	79.50	78.07	78.07	6,900	78.07
9-Oct-09	77.43	77.87	76.87	77.48	30,500	77.48
8-Oct-09	77.68	78.36	77.68	77.92	13,300	77.92
7-Oct-09	75.04	75.35	74.56	74.97	1,000	74.97
6-Oct-09	75.51	75.51	74.48	74.70	6,300	74.70
5-Oct-09	72.26	72.26	72.26	72.26	100	72.26
2-Oct-09	72.00	72.00	67.20	70.84	25,800	70.84
1-Oct-09	74.77	74.77	72.21	72.30	76,500	72.30
30-Sep-09	77.30	77.30	75.92	76.55	700	76.55
29-Sep-09	76.74	76.74	76.73	76.74	500	76.74
28-Sep-09	75.70	77.31	75.70	76.75	1,800	76.75
25-Sep-09	76.18	76.43	74.66	75.22	1,200	75.22
24-Sep-09	79.00	79.02	74.93	75.26	79,100	75.26
23-Sep-09	79.48	80.85	78.80	78.80	6,800	78.80
22-Sep-09	78.83	79.49	78.83	79.25	37,300	79.25
21-Sep-09	75.94	77.88	74.53	77.88	1,600	77.88
18-Sep-09	78.79	78.82	78.44	78.78	6,600	78.78
17-Sep-09	78.22	78.96	78.16	78.35	13,000	78.35
16-Sep-09	78.67	82.33	77.70	79.29	14,600	79.29
15-Sep-09	79.00	79.00	75.52	76.74	1,600	76.74
14-Sep-09	76.18	76.18	76.18	76.18	0	76.18
11-Sep-09	81.37	82.97	71.39	76.18	2,600	76.18
10-Sep-09	74.53	76.21	74.53	76.08	45,800	76.08
9-Sep-09	74.78	75.02	74.61	75.02	400	75.02
8-Sep-09	72.79	72.79	72.79	72.79	200	72.79
4-Sep-09	68.46	70.22	68.46	70.10	2,100	70.10
3-Sep-09	67.34	67.72	67.34	67.72	700	67.72
2-Sep-09	66.37	67.50	65.43	67.19	4,300	67.19
1-Sep-09	70.49	70.93	64.80	67.51	131,000	67.51
31-Aug-09	70.43	70.51	69.90	70.51	1,800	70.51
28-Aug-09	72.00	72.80	71.85	71.92	1,600	71.92
27-Aug-09	69.85	71.88	68.96	71.88	2,500	71.88
26-Aug-09	70.35	74.00	70.00	70.00	900	70.00
25-Aug-09	70.99	70.99	70.99	70.99	200	70.99
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions