Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Tuesday, November 24, 2009, 1:15PM ET - U.S. Markets close in 2 hours and 45 minutes. Dow Down 0.36% Nasdaq Down 0.55%
e-Future Information Technology Inc. (EFUT)At 12:47PM ET: 7.55  Down 0.02 (0.26%)  
MORE ON EFUT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
23-Nov-098.068.067.507.5758,3007.57
20-Nov-097.227.866.857.86272,4007.86
19-Nov-099.0710.008.9610.0016,30010.00
18-Nov-099.659.659.169.3013,4009.30
17-Nov-099.6710.059.369.5049,6009.50
16-Nov-099.409.749.409.5141,2009.51
13-Nov-099.299.408.909.2517,9009.25
12-Nov-098.809.368.799.1847,7009.18
11-Nov-098.718.958.718.7810,9008.78
10-Nov-098.548.848.498.718,5008.71
9-Nov-098.608.968.358.9024,1008.90
6-Nov-098.358.668.358.6316,3008.63
5-Nov-098.468.508.238.505,9008.50
4-Nov-098.278.548.278.428,6008.42
3-Nov-098.088.518.088.232,3008.23
2-Nov-098.108.318.008.006,3008.00
30-Oct-098.228.538.008.1012,4008.10
29-Oct-098.318.458.218.2310,3008.23
28-Oct-098.498.498.228.2312,1008.23
27-Oct-098.898.908.378.7326,4008.73
26-Oct-099.009.368.558.7327,2008.73
23-Oct-099.059.268.889.047,6009.04
22-Oct-099.079.268.719.0519,5009.05
21-Oct-099.109.909.069.1091,5009.10
20-Oct-098.799.158.799.1128,6009.11
19-Oct-098.989.268.578.7019,9008.70
16-Oct-098.659.468.508.9043,4008.90
15-Oct-098.859.108.658.6521,0008.65
14-Oct-098.359.098.098.8252,0008.82
13-Oct-098.108.507.908.0742,4008.07
12-Oct-098.348.658.018.0545,4008.05
9-Oct-098.058.467.908.4255,5008.42
8-Oct-097.798.277.678.0398,6008.03
7-Oct-097.777.857.657.7012,3007.70
6-Oct-097.778.267.777.8959,3007.89
5-Oct-097.808.007.757.8615,8007.86
2-Oct-098.238.247.757.8033,3007.80
1-Oct-098.328.428.218.2811,7008.28
30-Sep-098.408.508.318.398,6008.39
29-Sep-098.498.518.398.4811,0008.48
28-Sep-098.398.658.398.5023,5008.50
25-Sep-098.748.748.288.4941,9008.49
24-Sep-099.279.658.508.5755,0008.57
23-Sep-099.909.909.279.2744,7009.27
22-Sep-0910.1410.209.649.9028,7009.90
21-Sep-0910.4810.489.6610.0753,70010.07
18-Sep-098.4111.288.4110.50317,10010.50
17-Sep-098.558.748.408.516,1008.51
16-Sep-098.508.748.408.404,6008.40
15-Sep-098.428.678.418.5014,2008.50
14-Sep-098.408.758.408.6710,6008.67
11-Sep-098.598.758.358.6315,3008.63
10-Sep-098.308.768.308.6710,6008.67
9-Sep-098.278.638.278.604,5008.60
8-Sep-098.618.648.408.557,9008.55
4-Sep-098.328.468.078.468,6008.46
3-Sep-098.288.658.268.418,6008.41
2-Sep-098.388.568.268.3212,2008.32
1-Sep-098.068.458.068.2819,5008.28
31-Aug-098.308.458.108.3811,8008.38
28-Aug-097.938.367.888.3010,6008.30
27-Aug-098.038.037.817.9115,3007.91
26-Aug-098.098.288.008.0312,9008.03
25-Aug-098.308.328.098.095,9008.09
24-Aug-098.408.568.078.3716,3008.37
21-Aug-098.358.428.178.408,7008.40
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions