Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 20, 2009, 12:25AM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Evergreen Fundamental Mid Cap Value A (EFVAX)On Dec 18: 8.53  Up 0.08 (0.95%)  
MORE ON EFVAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
18-Dec-098.538.538.538.5308.53
17-Dec-098.458.458.458.4508.45
16-Dec-098.538.538.538.5308.53
15-Dec-098.488.488.488.4808.48
14-Dec-098.518.518.518.5108.51
11-Dec-098.388.388.388.3808.38
10-Dec-098.318.318.318.3108.31
9-Dec-098.278.278.278.2708.27
8-Dec-098.348.348.348.3408.34
7-Dec-098.388.388.388.3808.38
4-Dec-098.408.408.408.4008.40
3-Dec-098.338.338.338.3308.33
2-Dec-098.428.428.428.4208.42
1-Dec-098.408.408.408.4008.40
30-Nov-098.348.348.348.3408.34
27-Nov-098.268.268.268.2608.26
25-Nov-098.438.438.438.4308.43
24-Nov-098.408.408.408.4008.40
23-Nov-098.428.428.428.4208.42
20-Nov-098.348.348.348.3408.34
19-Nov-098.398.398.398.3908.39
18-Nov-098.528.528.528.5208.52
17-Nov-098.548.548.548.5408.54
16-Nov-098.538.538.538.5308.53
13-Nov-098.408.408.408.4008.40
12-Nov-098.368.368.368.3608.36
11-Nov-098.468.468.468.4608.46
10-Nov-098.438.438.438.4308.43
9-Nov-098.448.448.448.4408.44
6-Nov-098.318.318.318.3108.31
5-Nov-098.298.298.298.2908.29
4-Nov-098.158.158.158.1508.15
3-Nov-098.148.148.148.1408.14
2-Nov-098.068.068.068.0608.06
30-Oct-098.068.068.068.0608.06
29-Oct-098.258.258.258.2508.25
28-Oct-098.088.088.088.0808.08
27-Oct-098.278.278.278.2708.27
26-Oct-098.328.328.328.3208.32
23-Oct-098.468.468.468.4608.46
22-Oct-098.588.588.588.5808.58
21-Oct-098.488.488.488.4808.48
20-Oct-098.578.578.578.5708.57
19-Oct-098.618.618.618.6108.61
16-Oct-098.538.538.538.5308.53
15-Oct-098.618.618.618.6108.61
14-Oct-098.568.568.568.5608.56
13-Oct-098.468.468.468.4608.46
12-Oct-098.498.498.498.4908.49
9-Oct-098.448.448.448.4408.44
8-Oct-098.398.398.398.3908.39
7-Oct-098.318.318.318.3108.31
6-Oct-098.288.288.288.2808.28
5-Oct-098.198.198.198.1908.19
2-Oct-098.038.038.038.0308.03
1-Oct-098.118.118.118.1108.11
30-Sep-098.288.288.288.2808.28
29-Sep-098.328.328.328.3208.32
28-Sep-098.288.288.288.2808.28
25-Sep-098.158.158.158.1508.15
24-Sep-098.178.178.178.1708.17
23-Sep-098.288.288.288.2808.28
22-Sep-098.348.348.348.3408.34
21-Sep-098.268.268.268.2608.26
18-Sep-098.308.308.308.3008.30
17-Sep-098.308.308.308.3008.30
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions