Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 4:52PM ET - U.S. Markets Closed. Dow Up 0.20% Nasdaq Up 1.45%
Evergreen Fundamental Mid Cap Value B (EFVBX)On Dec 17: 8.43  Down 0.07 (0.82%)  
MORE ON EFVBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.438.438.438.4308.43
16-Dec-098.508.508.508.5008.50
15-Dec-098.468.468.468.4608.46
14-Dec-098.498.498.498.4908.49
11-Dec-098.368.368.368.3608.36
10-Dec-098.288.288.288.2808.28
9-Dec-098.248.248.248.2408.24
8-Dec-098.268.268.268.2608.26
7-Dec-098.318.318.318.3108.31
4-Dec-098.338.338.338.3308.33
3-Dec-098.258.258.258.2508.25
2-Dec-098.348.348.348.3408.34
1-Dec-098.338.338.338.3308.33
30-Nov-098.278.278.278.2708.27
27-Nov-098.198.198.198.1908.19
25-Nov-098.368.368.368.3608.36
24-Nov-098.328.328.328.3208.32
23-Nov-098.358.358.358.3508.35
20-Nov-098.278.278.278.2708.27
19-Nov-098.328.328.328.3208.32
18-Nov-098.458.458.458.4508.45
17-Nov-098.478.478.478.4708.47
16-Nov-098.468.468.468.4608.46
13-Nov-098.338.338.338.3308.33
12-Nov-098.298.298.298.2908.29
11-Nov-098.398.398.398.3908.39
10-Nov-098.368.368.368.3608.36
9-Nov-098.378.378.378.3708.37
6-Nov-098.258.258.258.2508.25
5-Nov-098.238.238.238.2308.23
4-Nov-098.088.088.088.0808.08
3-Nov-098.088.088.088.0808.08
2-Nov-097.997.997.997.9907.99
30-Oct-097.997.997.997.9907.99
29-Oct-098.188.188.188.1808.18
28-Oct-098.028.028.028.0208.02
27-Oct-098.208.208.208.2008.20
26-Oct-098.258.258.258.2508.25
23-Oct-098.408.408.408.4008.40
22-Oct-098.518.518.518.5108.51
21-Oct-098.428.428.428.4208.42
20-Oct-098.518.518.518.5108.51
19-Oct-098.558.558.558.5508.55
16-Oct-098.468.468.468.4608.46
15-Oct-098.548.548.548.5408.54
14-Oct-098.508.508.508.5008.50
13-Oct-098.408.408.408.4008.40
12-Oct-098.438.438.438.4308.43
9-Oct-098.388.388.388.3808.38
8-Oct-098.338.338.338.3308.33
7-Oct-098.258.258.258.2508.25
6-Oct-098.228.228.228.2208.22
5-Oct-098.138.138.138.1308.13
2-Oct-097.977.977.977.9707.97
1-Oct-098.058.058.058.0508.05
30-Sep-098.228.228.228.2208.22
29-Sep-098.268.268.268.2608.26
28-Sep-098.228.228.228.2208.22
25-Sep-098.098.098.098.0908.09
24-Sep-098.118.118.118.1108.11
23-Sep-098.228.228.228.2208.22
22-Sep-098.288.288.288.2808.28
21-Sep-098.218.218.218.2108.21
18-Sep-098.248.248.248.2408.24
17-Sep-098.248.248.248.2408.24
16-Sep-098.298.298.298.2908.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions