EFX Historical Prices | Equifax, Inc. Common Stock Stock

Dow

0.80% Nasdaq

0.97%

Equifax Inc. (EFX)

-NYSE

62.88 0.27(0.43%) May 17, 4:02PM EDT|After Hours : 63.23 0.35 (0.55%) May 17, 5:32PM EDT

Add to Portfolio

Historical Prices

Get Historical Prices for:

First | Previous | Next | Last

Prices

Date	Open	High	Low	Close	Volume	Adj Close*
May 17, 2013	63.08	63.16	62.34	62.88	982,400	62.88
May 16, 2013	63.57	63.73	63.08	63.15	566,100	63.15
May 15, 2013	63.52	63.76	63.52	63.70	1,119,600	63.70
May 14, 2013	63.50	63.73	63.40	63.68	830,600	63.68
May 13, 2013	63.62	63.87	63.30	63.50	466,000	63.50
May 10, 2013	63.28	63.91	63.25	63.81	708,300	63.81
May 9, 2013	62.92	63.52	62.78	63.38	651,500	63.38
May 8, 2013	62.91	63.12	62.68	62.82	598,900	62.82
May 7, 2013	62.64	63.24	62.61	62.99	499,000	62.99
May 6, 2013	62.05	62.58	62.01	62.58	576,900	62.58
May 3, 2013	61.91	62.81	61.75	62.14	979,000	62.14
May 2, 2013	61.37	61.72	61.02	61.43	911,400	61.43
May 1, 2013	60.99	61.71	60.99	61.34	973,300	61.34
Apr 30, 2013	60.94	61.34	60.76	61.20	1,273,800	61.20
Apr 29, 2013	61.35	61.40	60.66	60.92	807,000	60.92
Apr 26, 2013	61.84	61.84	61.24	61.33	551,800	61.33
Apr 25, 2013	60.34	62.00	60.34	61.63	949,900	61.63
Apr 24, 2013	60.25	60.31	59.85	59.92	1,379,500	59.92
Apr 23, 2013	59.38	60.11	58.14	59.94	1,115,200	59.94
Apr 22, 2013	58.70	59.61	58.14	59.26	1,136,600	59.26
Apr 19, 2013	58.89	58.98	57.71	58.62	1,241,700	58.62
Apr 18, 2013	58.69	58.90	58.24	58.76	762,300	58.76
Apr 17, 2013	58.26	58.72	57.88	58.59	852,100	58.59
Apr 16, 2013	58.33	58.64	57.97	58.48	761,100	58.48
Apr 15, 2013	58.69	58.85	57.81	57.84	872,800	57.84
Apr 12, 2013	58.95	59.20	58.70	58.95	709,100	58.95
Apr 11, 2013	58.81	59.37	58.59	59.12	808,800	59.12
Apr 10, 2013	58.08	59.08	57.73	58.84	778,600	58.84
Apr 9, 2013	57.14	58.17	57.13	57.96	557,100	57.96
Apr 8, 2013	56.22	57.02	56.22	56.97	668,800	56.97
Apr 5, 2013	56.04	56.31	55.87	56.28	585,100	56.28
Apr 4, 2013	56.35	56.71	56.00	56.69	597,800	56.69
Apr 3, 2013	57.27	57.39	56.18	56.21	749,500	56.21
Apr 2, 2013	56.99	57.41	56.59	57.36	738,300	57.36
Apr 1, 2013	57.46	57.63	56.34	56.74	416,700	56.74
Mar 28, 2013	56.59	57.68	56.44	57.59	791,900	57.59
Mar 27, 2013	56.18	56.70	55.83	56.63	516,600	56.63
Mar 26, 2013	56.48	56.53	56.28	56.46	528,000	56.46
Mar 25, 2013	56.49	56.60	56.05	56.24	879,200	56.24
Mar 22, 2013	56.80	56.80	56.22	56.41	465,300	56.41
Mar 21, 2013	56.56	56.83	56.42	56.61	456,800	56.61
Mar 20, 2013	56.36	57.23	56.07	56.86	715,000	56.86
Mar 19, 2013	56.36	56.78	55.88	56.23	807,800	56.23
Mar 18, 2013	56.01	56.45	55.62	56.17	976,400	56.17
Mar 15, 2013	56.28	56.63	56.10	56.43	1,379,100	56.43
Mar 14, 2013	56.72	56.84	56.38	56.49	914,000	56.49
Mar 13, 2013	56.43	56.71	55.39	56.50	984,500	56.50
Mar 12, 2013	56.73	56.85	56.12	56.54	1,132,400	56.54
Mar 11, 2013	56.83	56.98	56.47	56.72	883,000	56.72
Mar 8, 2013	56.76	56.89	55.95	56.82	897,500	56.82
Mar 7, 2013	56.84	56.87	56.34	56.50	679,200	56.50
Mar 6, 2013	56.95	57.16	56.76	56.82	728,000	56.82
Mar 5, 2013	56.35	57.02	56.28	56.67	978,000	56.67
Mar 4, 2013	55.96	56.46	55.68	56.28	1,172,700	56.28
Mar 1, 2013	54.79	56.13	54.77	55.86	1,429,600	55.86
Feb 28, 2013	54.40	55.13	54.19	55.12	1,303,600	55.12
Feb 27, 2013	53.53	54.42	53.33	54.41	1,120,600	54.41
Feb 26, 2013	53.28	53.58	52.79	53.33	907,300	53.33
Feb 25, 2013	54.37	54.71	53.13	53.13	1,110,000	53.13
Feb 22, 2013	54.17	54.63	53.94	54.15	762,300	54.15
Feb 21, 2013	54.01	54.31	53.65	53.98	1,451,700	53.98
Feb 20, 2013	55.74	56.15	54.04	54.05	1,579,900	54.05
Feb 20, 2013	0.22 Dividend
Feb 19, 2013	55.16	56.26	53.47	55.80	1,215,700	55.58
Feb 15, 2013	54.39	55.29	54.19	55.17	1,033,800	54.95
Feb 14, 2013	53.93	54.52	53.64	54.25	716,900	54.04
Feb 13, 2013	54.37	54.49	53.73	54.01	1,382,000	53.80
* Close price adjusted for dividends and splits.

First | Previous | Next | Last

Download to Spreadsheet

Currency in USD.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

Yahoo! Finance

Breaking News Visit Yahoo! News for the latest.

Search for share prices

More On EFX

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

Financials

Equifax Inc. (EFX)