Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 15, 2009, 6:30AM ET - U.S. Markets open in 3 hrs.. Dow Up 0.28% Nasdaq  0.00%
Short MSCI EAFE ProShares (EFZ)On Dec 14: 58.30   0.00 (0.00%)  
MORE ON EFZ
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
14-Dec-0958.3958.3958.2358.305,50058.30
11-Dec-0958.5858.9358.5858.8110,60058.81
10-Dec-0958.5358.9058.4858.798,20058.79
9-Dec-0959.3859.4058.9858.995,60058.99
8-Dec-0958.8158.9958.7358.8917,40058.89
7-Dec-0957.9457.9657.4957.961,80057.96
4-Dec-0956.8857.9656.6657.57205,10057.57
3-Dec-0957.0457.5356.7557.535,00057.53
2-Dec-0957.3057.5257.3057.353,30057.35
1-Dec-0957.5057.9557.3557.3916,80057.39
30-Nov-0959.3659.5258.4259.019,50059.01
27-Nov-0959.9959.9958.9959.2421,30059.24
25-Nov-0957.8858.0757.5557.6022,10057.60
24-Nov-0958.2558.7458.2558.603,30058.60
23-Nov-0957.9958.1757.7258.173,50058.17
20-Nov-0959.4759.5959.2359.231,50059.23
19-Nov-0958.7359.1258.6258.904,60058.90
18-Nov-0957.7157.8557.7157.851,00057.85
17-Nov-0957.8658.1057.7257.752,10057.75
16-Nov-0957.5057.5056.9357.2716,50057.27
13-Nov-0958.7958.8358.0158.1815,70058.18
12-Nov-0958.4559.1058.3058.9617,40058.96
11-Nov-0957.9558.4257.6258.1672,60058.16
10-Nov-0958.6958.6958.2358.3671,70058.36
9-Nov-0958.6558.7056.0758.199,60058.19
6-Nov-0960.3260.3259.6659.838,10059.83
5-Nov-0960.0560.1059.6260.036,80060.03
4-Nov-0960.5560.8660.1760.818,10060.81
3-Nov-0962.0962.0961.3161.4436,00061.44
2-Nov-0961.2561.6560.3661.1377,00061.13
30-Oct-0960.1661.8058.6261.76170,80061.76
29-Oct-0960.4660.5259.5759.7243,10059.72
28-Oct-0960.5061.6460.5061.6232,30061.62
27-Oct-0959.5660.1959.3860.1618,10060.16
26-Oct-0958.4959.7858.4959.663,90059.66
23-Oct-0958.0258.9758.0058.7167,80058.71
22-Oct-0958.6158.6957.7757.772,30057.77
21-Oct-0957.7658.3957.5058.394,80058.39
20-Oct-0958.0058.5557.9958.212,30058.21
19-Oct-0958.2858.2857.7557.912,70057.91
16-Oct-0958.9159.0558.7358.811,60058.81
15-Oct-0958.5058.5057.9857.984,60057.98
14-Oct-0958.4958.6858.1758.2012,40058.20
13-Oct-0959.5759.9159.5659.571,10059.57
12-Oct-0959.3059.6559.2559.5812,50059.58
9-Oct-0959.9360.2359.8259.9742,30059.97
8-Oct-0959.9060.1258.8459.73249,60059.73
7-Oct-0960.9361.0960.7060.7023,30060.70
6-Oct-0961.2961.3160.4860.94213,80060.94
5-Oct-0962.9763.0461.3462.03222,60062.03
2-Oct-0963.1463.1662.5363.02534,80063.02
1-Oct-0961.0362.3260.9762.31167,50062.31
30-Sep-0960.9561.0160.1460.607,00060.60
29-Sep-0960.4261.4560.4260.614,10060.61
28-Sep-0960.8960.8959.9160.265,30060.26
25-Sep-0960.9861.1860.6061.125,10061.12
24-Sep-0959.5061.1059.5060.7714,20060.77
23-Sep-0959.5060.0359.0360.032,00060.03
22-Sep-0959.4259.6359.4159.4815,20059.48
21-Sep-0960.7460.7958.2560.335,60060.33
18-Sep-0959.6159.9059.5259.5236,60059.52
17-Sep-0959.5760.0459.4259.7411,60059.74
16-Sep-0959.9160.1959.4359.4524,50059.45
15-Sep-0960.9261.2860.4760.474,30060.47
14-Sep-0961.4561.4560.7460.742,50060.74
11-Sep-0960.5160.8760.4160.802,00060.80
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions