Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 4, 2009, 10:04AM ET - U.S. Markets close in 5 hours and 56 minutes. Dow Up 1.32% Nasdaq Up 1.79%
AXA ENTERPRISE GLOBAL SOCIALLY (EGCCX)On Jun 27: 8.54   0.00 (0.00%)  
MORE ON EGCCX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Jun-088.548.548.548.5408.54
26-Jun-088.548.548.548.5408.54
25-Jun-088.548.548.548.5408.54
24-Jun-088.548.548.548.5408.54
23-Jun-088.548.548.548.5408.54
20-Jun-088.548.548.548.5408.54
19-Jun-088.548.548.548.5408.54
18-Jun-088.558.558.558.5508.55
17-Jun-088.638.638.638.6308.63
16-Jun-088.698.698.698.6908.69
13-Jun-088.698.698.698.6908.69
12-Jun-088.588.588.588.5808.58
11-Jun-088.538.538.538.5308.53
10-Jun-088.698.698.698.6908.69
9-Jun-088.738.738.738.7308.73
6-Jun-088.708.708.708.7008.70
5-Jun-088.978.978.978.9708.97
4-Jun-088.788.788.788.7808.78
3-Jun-088.808.808.808.8008.80
2-Jun-088.848.848.848.8408.84
30-May-088.928.928.928.9208.92
29-May-088.938.938.938.9308.93
28-May-088.898.898.898.8908.89
27-May-088.848.848.848.8408.84
23-May-088.788.788.788.7808.78
22-May-088.938.938.938.9308.93
21-May-088.898.898.898.8908.89
20-May-089.019.019.019.0109.01
19-May-089.089.089.089.0809.08
16-May-089.109.109.109.1009.10
15-May-089.089.089.089.0809.08
14-May-089.009.009.009.0009.00
13-May-088.978.978.978.9708.97
12-May-088.988.988.988.9808.98
9-May-088.908.908.908.9008.90
8-May-088.988.988.988.9808.98
7-May-088.988.988.988.9808.98
6-May-089.129.129.129.1209.12
5-May-089.039.039.039.0309.03
2-May-089.109.109.109.1009.10
1-May-089.069.069.069.0609.06
30-Apr-088.928.928.928.9208.92
29-Apr-088.978.978.978.9708.97
28-Apr-089.019.019.019.0109.01
25-Apr-089.019.019.019.0109.01
24-Apr-088.918.918.918.9108.91
23-Apr-088.858.858.858.8508.85
22-Apr-088.878.878.878.8708.87
21-Apr-088.958.958.958.9508.95
18-Apr-089.019.019.019.0109.01
17-Apr-088.858.858.858.8508.85
16-Apr-088.848.848.848.8408.84
15-Apr-088.648.648.648.6408.64
14-Apr-088.598.598.598.5908.59
11-Apr-088.608.608.608.6008.60
10-Apr-088.768.768.768.7608.76
9-Apr-088.738.738.738.7308.73
8-Apr-088.788.788.788.7808.78
7-Apr-088.818.818.818.8108.81
4-Apr-088.778.778.778.7708.77
3-Apr-088.798.798.798.7908.79
2-Apr-088.788.788.788.7808.78
1-Apr-088.798.798.798.7908.79
31-Mar-088.508.508.508.5008.50
28-Mar-088.438.438.438.4308.43
27-Mar-088.518.518.518.5108.51
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions