Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:33AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

AXA ENTERPRISE GLOBAL SOCIALLY (EGCYX)

On Jun 27: 9.07   0.00 (0.00%)

MORE ON EGCYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Jun-08 9.07 9.07 9.07 9.07 0 9.07 26-Jun-08 9.07 9.07 9.07 9.07 0 9.07 25-Jun-08 9.07 9.07 9.07 9.07 0 9.07 25-Jun-08 $ 0.0379 Dividend 24-Jun-08 9.11 9.11 9.11 9.11 0 9.07 23-Jun-08 9.11 9.11 9.11 9.11 0 9.07 20-Jun-08 9.11 9.11 9.11 9.11 0 9.07 19-Jun-08 9.11 9.11 9.11 9.11 0 9.07 18-Jun-08 9.11 9.11 9.11 9.11 0 9.07 17-Jun-08 9.20 9.20 9.20 9.20 0 9.16 16-Jun-08 9.26 9.26 9.26 9.26 0 9.22 13-Jun-08 9.27 9.27 9.27 9.27 0 9.23 12-Jun-08 9.15 9.15 9.15 9.15 0 9.11 11-Jun-08 9.09 9.09 9.09 9.09 0 9.05 10-Jun-08 9.26 9.26 9.26 9.26 0 9.22 9-Jun-08 9.31 9.31 9.31 9.31 0 9.27 6-Jun-08 9.27 9.27 9.27 9.27 0 9.23 5-Jun-08 9.56 9.56 9.56 9.56 0 9.52 4-Jun-08 9.36 9.36 9.36 9.36 0 9.32 3-Jun-08 9.38 9.38 9.38 9.38 0 9.34 2-Jun-08 9.42 9.42 9.42 9.42 0 9.38 30-May-08 9.51 9.51 9.51 9.51 0 9.47 29-May-08 9.52 9.52 9.52 9.52 0 9.48 28-May-08 9.47 9.47 9.47 9.47 0 9.43 27-May-08 9.42 9.42 9.42 9.42 0 9.38 23-May-08 9.36 9.36 9.36 9.36 0 9.32 22-May-08 9.52 9.52 9.52 9.52 0 9.48 21-May-08 9.47 9.47 9.47 9.47 0 9.43 20-May-08 9.60 9.60 9.60 9.60 0 9.56 19-May-08 9.67 9.67 9.67 9.67 0 9.63 16-May-08 9.70 9.70 9.70 9.70 0 9.66 15-May-08 9.68 9.68 9.68 9.68 0 9.64 14-May-08 9.59 9.59 9.59 9.59 0 9.55 13-May-08 9.55 9.55 9.55 9.55 0 9.51 12-May-08 9.56 9.56 9.56 9.56 0 9.52 9-May-08 9.48 9.48 9.48 9.48 0 9.44 8-May-08 9.57 9.57 9.57 9.57 0 9.53 7-May-08 9.56 9.56 9.56 9.56 0 9.52 6-May-08 9.72 9.72 9.72 9.72 0 9.68 5-May-08 9.62 9.62 9.62 9.62 0 9.58 2-May-08 9.69 9.69 9.69 9.69 0 9.65 1-May-08 9.65 9.65 9.65 9.65 0 9.61 30-Apr-08 9.50 9.50 9.50 9.50 0 9.46 29-Apr-08 9.55 9.55 9.55 9.55 0 9.51 28-Apr-08 9.59 9.59 9.59 9.59 0 9.55 25-Apr-08 9.59 9.59 9.59 9.59 0 9.55 24-Apr-08 9.49 9.49 9.49 9.49 0 9.45 23-Apr-08 9.43 9.43 9.43 9.43 0 9.39 22-Apr-08 9.44 9.44 9.44 9.44 0 9.40 21-Apr-08 9.53 9.53 9.53 9.53 0 9.49 18-Apr-08 9.59 9.59 9.59 9.59 0 9.55 17-Apr-08 9.42 9.42 9.42 9.42 0 9.38 16-Apr-08 9.41 9.41 9.41 9.41 0 9.37 15-Apr-08 9.20 9.20 9.20 9.20 0 9.16 14-Apr-08 9.14 9.14 9.14 9.14 0 9.10 11-Apr-08 9.16 9.16 9.16 9.16 0 9.12 10-Apr-08 9.33 9.33 9.33 9.33 0 9.29 9-Apr-08 9.29 9.29 9.29 9.29 0 9.25 8-Apr-08 9.35 9.35 9.35 9.35 0 9.31 7-Apr-08 9.38 9.38 9.38 9.38 0 9.34 4-Apr-08 9.33 9.33 9.33 9.33 0 9.29 3-Apr-08 9.36 9.36 9.36 9.36 0 9.32 2-Apr-08 9.35 9.35 9.35 9.35 0 9.31 1-Apr-08 9.36 9.36 9.36 9.36 0 9.32 31-Mar-08 9.04 9.04 9.04 9.04 0 9.00 28-Mar-08 8.97 8.97 8.97 8.97 0 8.93 27-Mar-08 9.06 9.06 9.06 9.06 0 9.02 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions