Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 7, 2009, 6:05AM ET - U.S. Markets open in 3 hours and 25 minutes. Dow Up 0.22% Nasdaq  0.00%
AXA ENTERPRISE GLOBAL FINANCIAL (EGFAX)On Jun 27: 5.96   0.00 (0.00%)  
MORE ON EGFAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Jun-085.965.965.965.9605.96
26-Jun-085.965.965.965.9605.96
25-Jun-085.965.965.965.9605.96
25-Jun-08 $ 0.1394 Dividend
24-Jun-086.106.106.106.1005.96
23-Jun-086.106.106.106.1005.96
20-Jun-086.106.106.106.1005.96
19-Jun-086.106.106.106.1005.96
18-Jun-086.106.106.106.1005.96
17-Jun-086.206.206.206.2006.06
16-Jun-086.216.216.216.2106.07
13-Jun-086.186.186.186.1806.04
12-Jun-086.076.076.076.0705.93
11-Jun-085.965.965.965.9605.82
10-Jun-086.136.136.136.1305.99
9-Jun-086.196.196.196.1906.05
6-Jun-086.296.296.296.2906.15
5-Jun-086.586.586.586.5806.43
4-Jun-086.486.486.486.4806.33
3-Jun-086.536.536.536.5306.38
2-Jun-086.556.556.556.5506.40
30-May-086.656.656.656.6506.50
29-May-086.636.636.636.6306.48
28-May-086.636.636.636.6306.48
27-May-086.636.636.636.6306.48
23-May-086.656.656.656.6506.50
22-May-086.736.736.736.7306.58
21-May-086.636.636.636.6306.48
20-May-086.826.826.826.8206.66
19-May-086.936.936.936.9306.77
16-May-086.966.966.966.9606.80
15-May-087.007.007.007.0006.84
14-May-086.916.916.916.9106.75
13-May-086.886.886.886.8806.72
12-May-086.996.996.996.9906.83
9-May-086.936.936.936.9306.77
8-May-087.007.007.007.0006.84
7-May-087.027.027.027.0206.86
6-May-087.237.237.237.2307.06
5-May-087.227.227.227.2207.06
2-May-087.277.277.277.2707.10
1-May-087.197.197.197.1907.03
30-Apr-087.097.097.097.0906.93
29-Apr-087.057.057.057.0506.89
28-Apr-087.157.157.157.1506.99
25-Apr-087.067.067.067.0606.90
24-Apr-086.966.966.966.9606.80
23-Apr-086.926.926.926.9206.76
22-Apr-086.996.996.996.9906.83
21-Apr-087.097.097.097.0906.93
18-Apr-087.207.207.207.2007.04
17-Apr-087.017.017.017.0106.85
16-Apr-087.017.017.017.0106.85
15-Apr-086.746.746.746.7406.59
14-Apr-086.746.746.746.7406.59
11-Apr-086.806.806.806.8006.64
10-Apr-086.926.926.926.9206.76
9-Apr-086.966.966.966.9606.80
8-Apr-087.077.077.077.0706.91
7-Apr-087.167.167.167.1607.00
4-Apr-087.127.127.127.1206.96
3-Apr-087.107.107.107.1006.94
2-Apr-087.187.187.187.1807.02
1-Apr-087.127.127.127.1206.96
31-Mar-086.726.726.726.7206.57
28-Mar-086.686.686.686.6806.53
27-Mar-086.726.726.726.7206.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions