Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:28AM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

AXA ENTERPRISE GLOBAL FINANCIAL (EGFBX)

On Jun 27: 5.90   0.00 (0.00%)

MORE ON EGFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Jun-08 5.90 5.90 5.90 5.90 0 5.90 26-Jun-08 5.90 5.90 5.90 5.90 0 5.90 25-Jun-08 5.90 5.90 5.90 5.90 0 5.90 25-Jun-08 $ 0.1213 Dividend 24-Jun-08 6.02 6.02 6.02 6.02 0 5.90 23-Jun-08 6.02 6.02 6.02 6.02 0 5.90 20-Jun-08 6.02 6.02 6.02 6.02 0 5.90 19-Jun-08 6.02 6.02 6.02 6.02 0 5.90 18-Jun-08 6.02 6.02 6.02 6.02 0 5.90 17-Jun-08 6.12 6.12 6.12 6.12 0 6.00 16-Jun-08 6.13 6.13 6.13 6.13 0 6.01 13-Jun-08 6.10 6.10 6.10 6.10 0 5.98 12-Jun-08 5.99 5.99 5.99 5.99 0 5.87 11-Jun-08 5.88 5.88 5.88 5.88 0 5.76 10-Jun-08 6.05 6.05 6.05 6.05 0 5.93 9-Jun-08 6.11 6.11 6.11 6.11 0 5.99 6-Jun-08 6.21 6.21 6.21 6.21 0 6.08 5-Jun-08 6.49 6.49 6.49 6.49 0 6.36 4-Jun-08 6.40 6.40 6.40 6.40 0 6.27 3-Jun-08 6.44 6.44 6.44 6.44 0 6.31 2-Jun-08 6.47 6.47 6.47 6.47 0 6.34 30-May-08 6.56 6.56 6.56 6.56 0 6.43 29-May-08 6.54 6.54 6.54 6.54 0 6.41 28-May-08 6.54 6.54 6.54 6.54 0 6.41 27-May-08 6.54 6.54 6.54 6.54 0 6.41 23-May-08 6.56 6.56 6.56 6.56 0 6.43 22-May-08 6.65 6.65 6.65 6.65 0 6.52 21-May-08 6.55 6.55 6.55 6.55 0 6.42 20-May-08 6.73 6.73 6.73 6.73 0 6.59 19-May-08 6.84 6.84 6.84 6.84 0 6.70 16-May-08 6.87 6.87 6.87 6.87 0 6.73 15-May-08 6.92 6.92 6.92 6.92 0 6.78 14-May-08 6.83 6.83 6.83 6.83 0 6.69 13-May-08 6.79 6.79 6.79 6.79 0 6.65 12-May-08 6.90 6.90 6.90 6.90 0 6.76 9-May-08 6.84 6.84 6.84 6.84 0 6.70 8-May-08 6.91 6.91 6.91 6.91 0 6.77 7-May-08 6.93 6.93 6.93 6.93 0 6.79 6-May-08 7.14 7.14 7.14 7.14 0 7.00 5-May-08 7.13 7.13 7.13 7.13 0 6.99 2-May-08 7.17 7.17 7.17 7.17 0 7.03 1-May-08 7.10 7.10 7.10 7.10 0 6.96 30-Apr-08 7.00 7.00 7.00 7.00 0 6.86 29-Apr-08 6.96 6.96 6.96 6.96 0 6.82 28-Apr-08 7.06 7.06 7.06 7.06 0 6.92 25-Apr-08 6.97 6.97 6.97 6.97 0 6.83 24-Apr-08 6.88 6.88 6.88 6.88 0 6.74 23-Apr-08 6.83 6.83 6.83 6.83 0 6.69 22-Apr-08 6.90 6.90 6.90 6.90 0 6.76 21-Apr-08 7.00 7.00 7.00 7.00 0 6.86 18-Apr-08 7.11 7.11 7.11 7.11 0 6.97 17-Apr-08 6.92 6.92 6.92 6.92 0 6.78 16-Apr-08 6.92 6.92 6.92 6.92 0 6.78 15-Apr-08 6.66 6.66 6.66 6.66 0 6.53 14-Apr-08 6.66 6.66 6.66 6.66 0 6.53 11-Apr-08 6.72 6.72 6.72 6.72 0 6.58 10-Apr-08 6.84 6.84 6.84 6.84 0 6.70 9-Apr-08 6.88 6.88 6.88 6.88 0 6.74 8-Apr-08 6.98 6.98 6.98 6.98 0 6.84 7-Apr-08 7.07 7.07 7.07 7.07 0 6.93 4-Apr-08 7.03 7.03 7.03 7.03 0 6.89 3-Apr-08 7.02 7.02 7.02 7.02 0 6.88 2-Apr-08 7.10 7.10 7.10 7.10 0 6.96 1-Apr-08 7.04 7.04 7.04 7.04 0 6.90 31-Mar-08 6.64 6.64 6.64 6.64 0 6.51 28-Mar-08 6.60 6.60 6.60 6.60 0 6.47 27-Mar-08 6.64 6.64 6.64 6.64 0 6.51 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions