Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 10:40PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

AXA ENTERPRISE GLOBAL FINANCIAL (EGFCX)

On Jun 27: 5.89   0.01 (0.17%)

MORE ON EGFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Jun-08 5.89 5.89 5.89 5.89 0 5.89 26-Jun-08 5.88 5.88 5.88 5.88 0 5.88 25-Jun-08 5.88 5.88 5.88 5.88 0 5.88 24-Jun-08 6.00 6.00 6.00 6.00 0 6.00 23-Jun-08 6.00 6.00 6.00 6.00 0 6.00 20-Jun-08 6.01 6.01 6.01 6.01 0 6.01 19-Jun-08 6.01 6.01 6.01 6.01 0 6.01 18-Jun-08 6.01 6.01 6.01 6.01 0 6.01 17-Jun-08 6.11 6.11 6.11 6.11 0 6.11 16-Jun-08 6.11 6.11 6.11 6.11 0 6.11 13-Jun-08 6.08 6.08 6.08 6.08 0 6.08 12-Jun-08 5.98 5.98 5.98 5.98 0 5.98 11-Jun-08 5.87 5.87 5.87 5.87 0 5.87 10-Jun-08 6.04 6.04 6.04 6.04 0 6.04 9-Jun-08 6.09 6.09 6.09 6.09 0 6.09 6-Jun-08 6.19 6.19 6.19 6.19 0 6.19 5-Jun-08 6.48 6.48 6.48 6.48 0 6.48 4-Jun-08 6.38 6.38 6.38 6.38 0 6.38 3-Jun-08 6.43 6.43 6.43 6.43 0 6.43 2-Jun-08 6.45 6.45 6.45 6.45 0 6.45 30-May-08 6.55 6.55 6.55 6.55 0 6.55 29-May-08 6.53 6.53 6.53 6.53 0 6.53 28-May-08 6.52 6.52 6.52 6.52 0 6.52 27-May-08 6.52 6.52 6.52 6.52 0 6.52 23-May-08 6.54 6.54 6.54 6.54 0 6.54 22-May-08 6.63 6.63 6.63 6.63 0 6.63 21-May-08 6.53 6.53 6.53 6.53 0 6.53 20-May-08 6.71 6.71 6.71 6.71 0 6.71 19-May-08 6.82 6.82 6.82 6.82 0 6.82 16-May-08 6.85 6.85 6.85 6.85 0 6.85 15-May-08 6.90 6.90 6.90 6.90 0 6.90 14-May-08 6.81 6.81 6.81 6.81 0 6.81 13-May-08 6.77 6.77 6.77 6.77 0 6.77 12-May-08 6.88 6.88 6.88 6.88 0 6.88 9-May-08 6.82 6.82 6.82 6.82 0 6.82 8-May-08 6.89 6.89 6.89 6.89 0 6.89 7-May-08 6.91 6.91 6.91 6.91 0 6.91 6-May-08 7.12 7.12 7.12 7.12 0 7.12 5-May-08 7.11 7.11 7.11 7.11 0 7.11 2-May-08 7.16 7.16 7.16 7.16 0 7.16 1-May-08 7.08 7.08 7.08 7.08 0 7.08 30-Apr-08 6.98 6.98 6.98 6.98 0 6.98 29-Apr-08 6.94 6.94 6.94 6.94 0 6.94 28-Apr-08 7.04 7.04 7.04 7.04 0 7.04 25-Apr-08 6.95 6.95 6.95 6.95 0 6.95 24-Apr-08 6.86 6.86 6.86 6.86 0 6.86 23-Apr-08 6.81 6.81 6.81 6.81 0 6.81 22-Apr-08 6.88 6.88 6.88 6.88 0 6.88 21-Apr-08 6.98 6.98 6.98 6.98 0 6.98 18-Apr-08 7.09 7.09 7.09 7.09 0 7.09 17-Apr-08 6.90 6.90 6.90 6.90 0 6.90 16-Apr-08 6.90 6.90 6.90 6.90 0 6.90 15-Apr-08 6.64 6.64 6.64 6.64 0 6.64 14-Apr-08 6.64 6.64 6.64 6.64 0 6.64 11-Apr-08 6.70 6.70 6.70 6.70 0 6.70 10-Apr-08 6.82 6.82 6.82 6.82 0 6.82 9-Apr-08 6.86 6.86 6.86 6.86 0 6.86 8-Apr-08 6.96 6.96 6.96 6.96 0 6.96 7-Apr-08 7.06 7.06 7.06 7.06 0 7.06 4-Apr-08 7.01 7.01 7.01 7.01 0 7.01 3-Apr-08 7.00 7.00 7.00 7.00 0 7.00 2-Apr-08 7.08 7.08 7.08 7.08 0 7.08 1-Apr-08 7.02 7.02 7.02 7.02 0 7.02 31-Mar-08 6.63 6.63 6.63 6.63 0 6.63 28-Mar-08 6.58 6.58 6.58 6.58 0 6.58 27-Mar-08 6.63 6.63 6.63 6.63 0 6.63 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions