Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 10:27PM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
AXA ENTERPRISE GLOBAL FINANCIAL (EGFYX)On Jun 27: 5.97   0.00 (0.00%)  
MORE ON EGFYX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Jun-085.975.975.975.9705.97
26-Jun-085.975.975.975.9705.97
25-Jun-085.975.975.975.9705.97
25-Jun-08 $ 0.1533 Dividend
24-Jun-086.126.126.126.1205.97
23-Jun-086.126.126.126.1205.97
20-Jun-086.136.136.136.1305.98
19-Jun-086.136.136.136.1305.98
18-Jun-086.126.126.126.1205.97
17-Jun-086.236.236.236.2306.07
16-Jun-086.236.236.236.2306.07
13-Jun-086.206.206.206.2006.04
12-Jun-086.096.096.096.0905.94
11-Jun-085.985.985.985.9805.83
10-Jun-086.166.166.166.1606.01
9-Jun-086.216.216.216.2106.05
6-Jun-086.326.326.326.3206.16
5-Jun-086.606.606.606.6006.43
4-Jun-086.516.516.516.5106.35
3-Jun-086.556.556.556.5506.39
2-Jun-086.586.586.586.5806.42
30-May-086.676.676.676.6706.50
29-May-086.656.656.656.6506.48
28-May-086.656.656.656.6506.48
27-May-086.656.656.656.6506.48
23-May-086.676.676.676.6706.50
22-May-086.766.766.766.7606.59
21-May-086.656.656.656.6506.48
20-May-086.846.846.846.8406.67
19-May-086.956.956.956.9506.78
16-May-086.986.986.986.9806.81
15-May-087.037.037.037.0306.85
14-May-086.946.946.946.9406.77
13-May-086.906.906.906.9006.73
12-May-087.017.017.017.0106.83
9-May-086.956.956.956.9506.78
8-May-087.027.027.027.0206.84
7-May-087.047.047.047.0406.86
6-May-087.257.257.257.2507.07
5-May-087.247.247.247.2407.06
2-May-087.297.297.297.2907.11
1-May-087.217.217.217.2107.03
30-Apr-087.117.117.117.1106.93
29-Apr-087.077.077.077.0706.89
28-Apr-087.177.177.177.1706.99
25-Apr-087.087.087.087.0806.90
24-Apr-086.996.996.996.9906.81
23-Apr-086.946.946.946.9406.77
22-Apr-087.017.017.017.0106.83
21-Apr-087.117.117.117.1106.93
18-Apr-087.227.227.227.2207.04
17-Apr-087.037.037.037.0306.85
16-Apr-087.037.037.037.0306.85
15-Apr-086.766.766.766.7606.59
14-Apr-086.766.766.766.7606.59
11-Apr-086.826.826.826.8206.65
10-Apr-086.946.946.946.9406.77
9-Apr-086.986.986.986.9806.81
8-Apr-087.097.097.097.0906.91
7-Apr-087.187.187.187.1807.00
4-Apr-087.147.147.147.1406.96
3-Apr-087.127.127.127.1206.94
2-Apr-087.207.207.207.2007.02
1-Apr-087.147.147.147.1406.96
31-Mar-086.746.746.746.7406.57
28-Mar-086.706.706.706.7006.53
27-Mar-086.746.746.746.7406.57
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions