Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 1:49PM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
8x8 Inc. (EGHT)On Nov 25: 1.10  Up 0.03 (2.80%)  
MORE ON EGHT
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
25-Nov-091.101.151.101.10307,8001.10
24-Nov-091.071.101.061.07164,1001.07
23-Nov-091.081.101.071.0795,6001.07
20-Nov-091.071.101.071.0861,6001.08
19-Nov-091.071.101.061.10197,7001.10
18-Nov-091.071.101.061.07242,1001.07
17-Nov-091.071.121.051.07267,1001.07
16-Nov-091.101.121.101.10162,9001.10
13-Nov-091.091.121.071.10131,5001.10
12-Nov-091.121.131.071.10258,6001.10
11-Nov-091.101.131.101.1378,8001.13
10-Nov-091.101.151.101.10122,2001.10
9-Nov-091.111.271.101.101,075,9001.10
6-Nov-091.181.181.121.1458,8001.14
5-Nov-091.181.181.101.15280,3001.15
4-Nov-091.201.201.141.15151,4001.15
3-Nov-091.091.171.071.17232,6001.17
2-Nov-091.201.211.121.13285,1001.13
30-Oct-091.201.221.101.18608,6001.18
29-Oct-091.121.241.111.20416,2001.20
28-Oct-091.171.181.101.10599,2001.10
27-Oct-091.211.211.161.16239,0001.16
26-Oct-091.201.211.171.18206,8001.18
23-Oct-091.241.241.151.20299,1001.20
22-Oct-091.211.231.151.20232,5001.20
21-Oct-091.191.281.181.22496,8001.22
20-Oct-091.181.191.141.18377,3001.18
19-Oct-091.191.201.111.18286,1001.18
16-Oct-091.251.251.141.16581,2001.16
15-Oct-091.241.271.201.26221,4001.26
14-Oct-091.181.281.181.28546,8001.28
13-Oct-091.291.321.101.29746,3001.29
12-Oct-091.281.321.211.301,185,1001.30
9-Oct-091.121.281.121.201,449,0001.20
8-Oct-091.091.141.021.101,016,7001.10
7-Oct-090.921.070.921.03876,9001.03
6-Oct-090.910.950.910.91147,7000.91
5-Oct-090.900.920.900.9175,8000.91
2-Oct-090.930.930.900.90115,9000.90
1-Oct-090.930.950.870.89170,7000.89
30-Sep-090.900.920.850.88117,2000.88
29-Sep-090.880.900.880.8841,2000.88
28-Sep-090.880.920.860.87156,6000.87
25-Sep-090.960.960.890.9085,0000.90
24-Sep-090.940.950.870.93124,5000.93
23-Sep-090.940.970.930.94203,4000.94
22-Sep-090.920.980.910.9486,1000.94
21-Sep-090.870.930.860.93146,3000.93
18-Sep-090.900.940.860.86351,3000.86
17-Sep-090.920.950.900.91220,4000.91
16-Sep-090.970.970.920.92123,9000.92
15-Sep-090.950.950.920.9251,6000.92
14-Sep-090.950.970.920.93211,8000.93
11-Sep-090.930.940.910.9274,0000.92
10-Sep-090.920.990.920.93110,0000.93
9-Sep-090.960.960.900.91176,3000.91
8-Sep-090.950.970.930.95145,8000.95
4-Sep-090.910.970.910.9398,4000.93
3-Sep-090.980.980.910.92311,9000.92
2-Sep-090.931.080.910.941,555,8000.94
1-Sep-090.910.970.850.89292,8000.89
31-Aug-090.900.990.880.92387,3000.92
28-Aug-090.980.980.900.93466,0000.93
27-Aug-090.931.030.870.99959,2000.99
26-Aug-091.101.150.880.923,812,8000.92
25-Aug-090.761.070.751.053,209,2001.05
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions