Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:34AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Evergreen Fundamental Large Cap A (EGIAX)

On Dec 4: 23.23   0.17 (0.74%)

MORE ON EGIAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 23.23 23.23 23.23 23.23 0 23.23 3-Dec-09 23.06 23.06 23.06 23.06 0 23.06 2-Dec-09 23.30 23.30 23.30 23.30 0 23.30 1-Dec-09 23.30 23.30 23.30 23.30 0 23.30 30-Nov-09 22.99 22.99 22.99 22.99 0 22.99 27-Nov-09 22.89 22.89 22.89 22.89 0 22.89 25-Nov-09 23.29 23.29 23.29 23.29 0 23.29 24-Nov-09 23.18 23.18 23.18 23.18 0 23.18 23-Nov-09 23.16 23.16 23.16 23.16 0 23.16 20-Nov-09 22.86 22.86 22.86 22.86 0 22.86 19-Nov-09 22.93 22.93 22.93 22.93 0 22.93 18-Nov-09 23.22 23.22 23.22 23.22 0 23.22 17-Nov-09 23.18 23.18 23.18 23.18 0 23.18 16-Nov-09 23.16 23.16 23.16 23.16 0 23.16 13-Nov-09 22.83 22.83 22.83 22.83 0 22.83 12-Nov-09 22.70 22.70 22.70 22.70 0 22.70 11-Nov-09 22.94 22.94 22.94 22.94 0 22.94 10-Nov-09 22.82 22.82 22.82 22.82 0 22.82 9-Nov-09 22.86 22.86 22.86 22.86 0 22.86 6-Nov-09 22.36 22.36 22.36 22.36 0 22.36 5-Nov-09 22.26 22.26 22.26 22.26 0 22.26 4-Nov-09 21.88 21.88 21.88 21.88 0 21.88 3-Nov-09 21.85 21.85 21.85 21.85 0 21.85 2-Nov-09 21.86 21.86 21.86 21.86 0 21.86 30-Oct-09 21.70 21.70 21.70 21.70 0 21.70 29-Oct-09 22.35 22.35 22.35 22.35 0 22.35 28-Oct-09 21.80 21.80 21.80 21.80 0 21.80 27-Oct-09 22.19 22.19 22.19 22.19 0 22.19 26-Oct-09 22.23 22.23 22.23 22.23 0 22.23 23-Oct-09 22.48 22.48 22.48 22.48 0 22.48 22-Oct-09 22.63 22.63 22.63 22.63 0 22.63 21-Oct-09 22.41 22.41 22.41 22.41 0 22.41 20-Oct-09 22.69 22.69 22.69 22.69 0 22.69 19-Oct-09 22.82 22.82 22.82 22.82 0 22.82 16-Oct-09 22.64 22.64 22.64 22.64 0 22.64 15-Oct-09 22.80 22.80 22.80 22.80 0 22.80 14-Oct-09 22.64 22.64 22.64 22.64 0 22.64 13-Oct-09 22.22 22.22 22.22 22.22 0 22.22 12-Oct-09 22.28 22.28 22.28 22.28 0 22.28 9-Oct-09 22.21 22.21 22.21 22.21 0 22.21 8-Oct-09 22.10 22.10 22.10 22.10 0 22.10 7-Oct-09 21.93 21.93 21.93 21.93 0 21.93 6-Oct-09 21.80 21.80 21.80 21.80 0 21.80 5-Oct-09 21.53 21.53 21.53 21.53 0 21.53 2-Oct-09 21.24 21.24 21.24 21.24 0 21.24 1-Oct-09 21.35 21.35 21.35 21.35 0 21.35 30-Sep-09 21.90 21.90 21.90 21.90 0 21.90 29-Sep-09 22.02 22.02 22.02 22.02 0 22.02 28-Sep-09 22.09 22.09 22.09 22.09 0 22.09 25-Sep-09 21.68 21.68 21.68 21.68 0 21.68 24-Sep-09 21.85 21.85 21.85 21.85 0 21.85 23-Sep-09 22.06 22.06 22.06 22.06 0 22.06 22-Sep-09 22.30 22.30 22.30 22.30 0 22.30 21-Sep-09 22.12 22.12 22.12 22.12 0 22.12 18-Sep-09 22.20 22.20 22.20 22.20 0 22.20 17-Sep-09 22.14 22.14 22.14 22.14 0 22.14 16-Sep-09 22.19 22.19 22.19 22.19 0 22.19 15-Sep-09 21.79 21.79 21.79 21.79 0 21.79 14-Sep-09 21.73 21.73 21.73 21.73 0 21.73 11-Sep-09 21.60 21.60 21.60 21.60 0 21.60 10-Sep-09 21.64 21.64 21.64 21.64 0 21.64 10-Sep-09 $ 0.027 Dividend 9-Sep-09 21.38 21.38 21.38 21.38 0 21.35 8-Sep-09 21.22 21.22 21.22 21.22 0 21.19 4-Sep-09 20.96 20.96 20.96 20.96 0 20.93 3-Sep-09 20.71 20.71 20.71 20.71 0 20.68 2-Sep-09 20.59 20.59 20.59 20.59 0 20.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions