Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:36AM ET - U.S. Markets open in 3 hours and 54 minutes. Dow  0.26% Nasdaq  0.00%

AIM European Growth Inv (EGINX)

On Dec 28: 27.54   0.08 (0.29%)

MORE ON EGINX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 27.54 27.54 27.54 27.54 0 27.54 24-Dec-09 27.46 27.46 27.46 27.46 0 27.46 23-Dec-09 27.41 27.41 27.41 27.41 0 27.41 22-Dec-09 27.23 27.23 27.23 27.23 0 27.23 21-Dec-09 27.12 27.12 27.12 27.12 0 27.12 18-Dec-09 27.04 27.04 27.04 27.04 0 27.04 17-Dec-09 26.95 26.95 26.95 26.95 0 26.95 16-Dec-09 27.42 27.42 27.42 27.42 0 27.42 15-Dec-09 27.29 27.29 27.29 27.29 0 27.29 14-Dec-09 27.39 27.39 27.39 27.39 0 27.39 11-Dec-09 27.26 27.26 27.26 27.26 0 27.26 10-Dec-09 27.59 27.59 27.59 27.59 0 27.59 9-Dec-09 27.45 27.45 27.45 27.45 0 27.45 8-Dec-09 27.52 27.52 27.52 27.52 0 27.52 7-Dec-09 28.09 28.09 28.09 28.09 0 28.09 4-Dec-09 28.12 28.12 28.12 28.12 0 28.12 3-Dec-09 28.19 28.19 28.19 28.19 0 28.19 2-Dec-09 28.29 28.29 28.29 28.29 0 28.29 1-Dec-09 28.11 28.11 28.11 28.11 0 28.11 30-Nov-09 27.41 27.41 27.41 27.41 0 27.41 27-Nov-09 27.53 27.53 27.53 27.53 0 27.53 25-Nov-09 28.30 28.30 28.30 28.30 0 28.30 24-Nov-09 27.94 27.94 27.94 27.94 0 27.94 23-Nov-09 28.02 28.02 28.02 28.02 0 28.02 20-Nov-09 27.59 27.59 27.59 27.59 0 27.59 19-Nov-09 27.79 27.79 27.79 27.79 0 27.79 18-Nov-09 28.21 28.21 28.21 28.21 0 28.21 17-Nov-09 28.24 28.24 28.24 28.24 0 28.24 16-Nov-09 28.45 28.45 28.45 28.45 0 28.45 13-Nov-09 28.01 28.01 28.01 28.01 0 28.01 12-Nov-09 27.72 27.72 27.72 27.72 0 27.72 11-Nov-09 27.87 27.87 27.87 27.87 0 27.87 10-Nov-09 27.88 27.88 27.88 27.88 0 27.88 9-Nov-09 27.99 27.99 27.99 27.99 0 27.99 6-Nov-09 27.33 27.33 27.33 27.33 0 27.33 5-Nov-09 27.37 27.37 27.37 27.37 0 27.37 4-Nov-09 26.93 26.93 26.93 26.93 0 26.93 3-Nov-09 26.50 26.50 26.50 26.50 0 26.50 2-Nov-09 26.71 26.71 26.71 26.71 0 26.71 30-Oct-09 26.61 26.61 26.61 26.61 0 26.61 29-Oct-09 27.16 27.16 27.16 27.16 0 27.16 28-Oct-09 26.51 26.51 26.51 26.51 0 26.51 27-Oct-09 27.08 27.08 27.08 27.08 0 27.08 26-Oct-09 27.19 27.19 27.19 27.19 0 27.19 23-Oct-09 27.54 27.54 27.54 27.54 0 27.54 22-Oct-09 27.84 27.84 27.84 27.84 0 27.84 21-Oct-09 27.71 27.71 27.71 27.71 0 27.71 20-Oct-09 27.75 27.75 27.75 27.75 0 27.75 19-Oct-09 27.92 27.92 27.92 27.92 0 27.92 16-Oct-09 27.55 27.55 27.55 27.55 0 27.55 15-Oct-09 27.71 27.71 27.71 27.71 0 27.71 14-Oct-09 27.55 27.55 27.55 27.55 0 27.55 13-Oct-09 27.01 27.01 27.01 27.01 0 27.01 12-Oct-09 27.13 27.13 27.13 27.13 0 27.13 9-Oct-09 26.92 26.92 26.92 26.92 0 26.92 8-Oct-09 27.03 27.03 27.03 27.03 0 27.03 7-Oct-09 26.71 26.71 26.71 26.71 0 26.71 6-Oct-09 26.75 26.75 26.75 26.75 0 26.75 5-Oct-09 26.31 26.31 26.31 26.31 0 26.31 2-Oct-09 25.98 25.98 25.98 25.98 0 25.98 1-Oct-09 26.23 26.23 26.23 26.23 0 26.23 30-Sep-09 26.68 26.68 26.68 26.68 0 26.68 29-Sep-09 26.62 26.62 26.62 26.62 0 26.62 28-Sep-09 26.63 26.63 26.63 26.63 0 26.63 25-Sep-09 26.40 26.40 26.40 26.40 0 26.40 24-Sep-09 26.49 26.49 26.49 26.49 0 26.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions