Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 8:38AM ET - U.S. Markets open in 52 mins.. Dow  0.01% Nasdaq  0.00%

Elfun International Equity (EGLBX)

On Dec 23: 18.60   0.17 (0.92%)

MORE ON EGLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 18.60 18.60 18.60 18.60 0 18.60 22-Dec-09 18.43 18.43 18.43 18.43 0 18.43 21-Dec-09 18.42 18.42 18.42 18.42 0 18.42 18-Dec-09 18.23 18.23 18.23 18.23 0 18.23 17-Dec-09 18.33 18.33 18.33 18.33 0 18.33 16-Dec-09 18.80 18.80 18.80 18.80 0 18.80 15-Dec-09 18.57 18.57 18.57 18.57 0 18.57 14-Dec-09 18.67 18.67 18.67 18.67 0 18.67 11-Dec-09 18.58 18.58 18.58 18.58 0 18.58 10-Dec-09 18.59 18.59 18.59 18.59 0 18.59 9-Dec-09 18.52 18.52 18.52 18.52 0 18.52 8-Dec-09 18.66 18.66 18.66 18.66 0 18.66 7-Dec-09 18.94 18.94 18.94 18.94 0 18.94 4-Dec-09 19.01 19.01 19.01 19.01 0 19.01 3-Dec-09 19.06 19.06 19.06 19.06 0 19.06 2-Dec-09 19.11 19.11 19.11 19.11 0 19.11 1-Dec-09 19.06 19.06 19.06 19.06 0 19.06 30-Nov-09 18.58 18.58 18.58 18.58 0 18.58 27-Nov-09 18.51 18.51 18.51 18.51 0 18.51 25-Nov-09 19.00 19.00 19.00 19.00 0 19.00 24-Nov-09 18.76 18.76 18.76 18.76 0 18.76 23-Nov-09 18.88 18.88 18.88 18.88 0 18.88 20-Nov-09 18.46 18.46 18.46 18.46 0 18.46 19-Nov-09 18.57 18.57 18.57 18.57 0 18.57 18-Nov-09 18.94 18.94 18.94 18.94 0 18.94 17-Nov-09 18.85 18.85 18.85 18.85 0 18.85 16-Nov-09 18.99 18.99 18.99 18.99 0 18.99 13-Nov-09 18.67 18.67 18.67 18.67 0 18.67 12-Nov-09 18.58 18.58 18.58 18.58 0 18.58 11-Nov-09 18.73 18.73 18.73 18.73 0 18.73 10-Nov-09 18.60 18.60 18.60 18.60 0 18.60 9-Nov-09 18.71 18.71 18.71 18.71 0 18.71 6-Nov-09 18.20 18.20 18.20 18.20 0 18.20 5-Nov-09 18.13 18.13 18.13 18.13 0 18.13 4-Nov-09 17.93 17.93 17.93 17.93 0 17.93 3-Nov-09 17.73 17.73 17.73 17.73 0 17.73 2-Nov-09 17.86 17.86 17.86 17.86 0 17.86 30-Oct-09 17.70 17.70 17.70 17.70 0 17.70 29-Oct-09 18.14 18.14 18.14 18.14 0 18.14 28-Oct-09 17.72 17.72 17.72 17.72 0 17.72 27-Oct-09 18.20 18.20 18.20 18.20 0 18.20 26-Oct-09 18.36 18.36 18.36 18.36 0 18.36 23-Oct-09 18.57 18.57 18.57 18.57 0 18.57 22-Oct-09 18.75 18.75 18.75 18.75 0 18.75 21-Oct-09 18.71 18.71 18.71 18.71 0 18.71 20-Oct-09 18.74 18.74 18.74 18.74 0 18.74 19-Oct-09 18.81 18.81 18.81 18.81 0 18.81 16-Oct-09 18.46 18.46 18.46 18.46 0 18.46 15-Oct-09 18.67 18.67 18.67 18.67 0 18.67 14-Oct-09 18.64 18.64 18.64 18.64 0 18.64 13-Oct-09 18.25 18.25 18.25 18.25 0 18.25 12-Oct-09 18.38 18.38 18.38 18.38 0 18.38 9-Oct-09 18.23 18.23 18.23 18.23 0 18.23 8-Oct-09 18.28 18.28 18.28 18.28 0 18.28 7-Oct-09 18.00 18.00 18.00 18.00 0 18.00 6-Oct-09 18.04 18.04 18.04 18.04 0 18.04 5-Oct-09 17.62 17.62 17.62 17.62 0 17.62 2-Oct-09 17.43 17.43 17.43 17.43 0 17.43 1-Oct-09 17.72 17.72 17.72 17.72 0 17.72 30-Sep-09 18.06 18.06 18.06 18.06 0 18.06 29-Sep-09 18.04 18.04 18.04 18.04 0 18.04 28-Sep-09 18.04 18.04 18.04 18.04 0 18.04 25-Sep-09 17.93 17.93 17.93 17.93 0 17.93 24-Sep-09 18.12 18.12 18.12 18.12 0 18.12 23-Sep-09 18.41 18.41 18.41 18.41 0 18.41 22-Sep-09 18.47 18.47 18.47 18.47 0 18.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions