Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 11:04PM ET - U.S. Markets Closed. Dow  0.34% Nasdaq  0.29%

Alpine International Real Estate (EGLRX)

On Nov 30: 23.08   0.24 (1.05%)

MORE ON EGLRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 23.08 23.08 23.08 23.08 0 23.08 27-Nov-09 22.84 22.84 22.84 22.84 0 22.84 25-Nov-09 23.50 23.50 23.50 23.50 0 23.50 24-Nov-09 23.33 23.33 23.33 23.33 0 23.33 23-Nov-09 23.49 23.49 23.49 23.49 0 23.49 20-Nov-09 23.14 23.14 23.14 23.14 0 23.14 19-Nov-09 23.34 23.34 23.34 23.34 0 23.34 18-Nov-09 23.69 23.69 23.69 23.69 0 23.69 17-Nov-09 23.83 23.83 23.83 23.83 0 23.83 16-Nov-09 24.05 24.05 24.05 24.05 0 24.05 13-Nov-09 23.67 23.67 23.67 23.67 0 23.67 12-Nov-09 23.39 23.39 23.39 23.39 0 23.39 11-Nov-09 23.66 23.66 23.66 23.66 0 23.66 10-Nov-09 23.61 23.61 23.61 23.61 0 23.61 9-Nov-09 23.70 23.70 23.70 23.70 0 23.70 6-Nov-09 23.18 23.18 23.18 23.18 0 23.18 5-Nov-09 23.05 23.05 23.05 23.05 0 23.05 4-Nov-09 22.89 22.89 22.89 22.89 0 22.89 3-Nov-09 22.34 22.34 22.34 22.34 0 22.34 2-Nov-09 22.54 22.54 22.54 22.54 0 22.54 30-Oct-09 22.59 22.59 22.59 22.59 0 22.59 29-Oct-09 22.71 22.71 22.71 22.71 0 22.71 28-Oct-09 22.22 22.22 22.22 22.22 0 22.22 27-Oct-09 23.17 23.17 23.17 23.17 0 23.17 26-Oct-09 23.83 23.83 23.83 23.83 0 23.83 23-Oct-09 24.20 24.20 24.20 24.20 0 24.20 22-Oct-09 24.31 24.31 24.31 24.31 0 24.31 21-Oct-09 24.46 24.46 24.46 24.46 0 24.46 20-Oct-09 24.38 24.38 24.38 24.38 0 24.38 19-Oct-09 24.75 24.75 24.75 24.75 0 24.75 16-Oct-09 24.53 24.53 24.53 24.53 0 24.53 15-Oct-09 24.59 24.59 24.59 24.59 0 24.59 14-Oct-09 24.49 24.49 24.49 24.49 0 24.49 13-Oct-09 23.97 23.97 23.97 23.97 0 23.97 12-Oct-09 23.62 23.62 23.62 23.62 0 23.62 9-Oct-09 23.63 23.63 23.63 23.63 0 23.63 8-Oct-09 23.67 23.67 23.67 23.67 0 23.67 7-Oct-09 23.37 23.37 23.37 23.37 0 23.37 6-Oct-09 23.06 23.06 23.06 23.06 0 23.06 5-Oct-09 22.51 22.51 22.51 22.51 0 22.51 2-Oct-09 22.38 22.38 22.38 22.38 0 22.38 1-Oct-09 22.65 22.65 22.65 22.65 0 22.65 30-Sep-09 22.98 22.98 22.98 22.98 0 22.98 29-Sep-09 22.81 22.81 22.81 22.81 0 22.81 28-Sep-09 22.72 22.72 22.72 22.72 0 22.72 25-Sep-09 22.66 22.66 22.66 22.66 0 22.66 24-Sep-09 22.56 22.56 22.56 22.56 0 22.56 23-Sep-09 22.93 22.93 22.93 22.93 0 22.93 22-Sep-09 23.09 23.09 23.09 23.09 0 23.09 21-Sep-09 22.77 22.77 22.77 22.77 0 22.77 18-Sep-09 22.92 22.92 22.92 22.92 0 22.92 17-Sep-09 22.83 22.83 22.83 22.83 0 22.83 16-Sep-09 22.82 22.82 22.82 22.82 0 22.82 15-Sep-09 22.34 22.34 22.34 22.34 0 22.34 14-Sep-09 22.18 22.18 22.18 22.18 0 22.18 11-Sep-09 22.20 22.20 22.20 22.20 0 22.20 10-Sep-09 22.18 22.18 22.18 22.18 0 22.18 9-Sep-09 22.00 22.00 22.00 22.00 0 22.00 8-Sep-09 21.85 21.85 21.85 21.85 0 21.85 4-Sep-09 21.29 21.29 21.29 21.29 0 21.29 3-Sep-09 20.71 20.71 20.71 20.71 0 20.71 2-Sep-09 20.36 20.36 20.36 20.36 0 20.36 1-Sep-09 20.53 20.53 20.53 20.53 0 20.53 31-Aug-09 20.99 20.99 20.99 20.99 0 20.99 28-Aug-09 21.23 21.23 21.23 21.23 0 21.23 27-Aug-09 21.20 21.20 21.20 21.20 0 21.20 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions