Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:11PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

AXA ENTERPRISE GROWTH AND INCOM (EGNAX)

On Jun 22: 42.72   0.63 (1.45%)

MORE ON EGNAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 42.72 42.72 42.72 42.72 0 42.72 21-Jun-07 43.35 43.35 43.35 43.35 0 43.35 20-Jun-07 43.07 43.07 43.07 43.07 0 43.07 19-Jun-07 43.65 43.65 43.65 43.65 0 43.65 18-Jun-07 43.57 43.57 43.57 43.57 0 43.57 15-Jun-07 43.63 43.63 43.63 43.63 0 43.63 14-Jun-07 $ 0.0495 Dividend 13-Jun-07 45.67 45.67 45.67 45.67 0 45.62 12-Jun-07 44.90 44.90 44.90 44.90 0 44.85 11-Jun-07 45.40 45.40 45.40 45.40 0 45.35 8-Jun-07 45.27 45.27 45.27 45.27 0 45.22 7-Jun-07 44.72 44.72 44.72 44.72 0 44.67 6-Jun-07 45.52 45.52 45.52 45.52 0 45.47 5-Jun-07 45.90 45.90 45.90 45.90 0 45.85 4-Jun-07 46.21 46.21 46.21 46.21 0 46.16 1-Jun-07 46.15 46.15 46.15 46.15 0 46.10 31-May-07 46.12 46.12 46.12 46.12 0 46.07 30-May-07 46.02 46.02 46.02 46.02 0 45.97 29-May-07 45.69 45.69 45.69 45.69 0 45.64 25-May-07 45.60 45.60 45.60 45.60 0 45.55 24-May-07 45.49 45.49 45.49 45.49 0 45.44 23-May-07 45.95 45.95 45.95 45.95 0 45.90 22-May-07 45.98 45.98 45.98 45.98 0 45.93 21-May-07 46.00 46.00 46.00 46.00 0 45.95 18-May-07 45.93 45.93 45.93 45.93 0 45.88 17-May-07 45.58 45.58 45.58 45.58 0 45.53 16-May-07 45.66 45.66 45.66 45.66 0 45.61 15-May-07 45.13 45.13 45.13 45.13 0 45.08 14-May-07 45.33 45.33 45.33 45.33 0 45.28 11-May-07 45.50 45.50 45.50 45.50 0 45.45 10-May-07 45.09 45.09 45.09 45.09 0 45.04 9-May-07 45.78 45.78 45.78 45.78 0 45.73 8-May-07 45.56 45.56 45.56 45.56 0 45.51 7-May-07 45.62 45.62 45.62 45.62 0 45.57 4-May-07 45.58 45.58 45.58 45.58 0 45.53 2-May-07 45.14 45.14 45.14 45.14 0 45.09 1-May-07 44.81 44.81 44.81 44.81 0 44.76 30-Apr-07 44.64 44.64 44.64 44.64 0 44.59 27-Apr-07 45.08 45.08 45.08 45.08 0 45.03 26-Apr-07 45.05 45.05 45.05 45.05 0 45.00 25-Apr-07 45.00 45.00 45.00 45.00 0 44.95 24-Apr-07 44.54 44.54 44.54 44.54 0 44.49 23-Apr-07 44.47 44.47 44.47 44.47 0 44.42 20-Apr-07 44.52 44.52 44.52 44.52 0 44.47 19-Apr-07 44.12 44.12 44.12 44.12 0 44.07 18-Apr-07 44.10 44.10 44.10 44.10 0 44.05 17-Apr-07 44.05 44.05 44.05 44.05 0 44.00 16-Apr-07 43.98 43.98 43.98 43.98 0 43.93 13-Apr-07 43.46 43.46 43.46 43.46 0 43.41 12-Apr-07 43.31 43.31 43.31 43.31 0 43.26 11-Apr-07 43.03 43.03 43.03 43.03 0 42.98 10-Apr-07 43.32 43.32 43.32 43.32 0 43.27 9-Apr-07 43.16 43.16 43.16 43.16 0 43.11 5-Apr-07 43.11 43.11 43.11 43.11 0 43.06 4-Apr-07 42.94 42.94 42.94 42.94 0 42.89 3-Apr-07 42.88 42.88 42.88 42.88 0 42.83 2-Apr-07 42.50 42.50 42.50 42.50 0 42.45 30-Mar-07 42.42 42.42 42.42 42.42 0 42.37 29-Mar-07 42.42 42.42 42.42 42.42 0 42.37 28-Mar-07 42.26 42.26 42.26 42.26 0 42.21 27-Mar-07 42.61 42.61 42.61 42.61 0 42.56 26-Mar-07 42.91 42.91 42.91 42.91 0 42.86 23-Mar-07 42.96 42.96 42.96 42.96 0 42.91 22-Mar-07 42.90 42.90 42.90 42.90 0 42.85 21-Mar-07 42.98 42.98 42.98 42.98 0 42.93 20-Mar-07 42.19 42.19 42.19 42.19 0 42.14 19-Mar-07 41.98 41.98 41.98 41.98 0 41.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions