Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 29, 2009, 11:13PM ET - U.S. Markets Closed. Dow Down 0.02% Nasdaq Down 0.12%
AXA ENTERPRISE GROWTH AND INCOM (EGNBX)On Jun 22: 40.89  Down 0.60 (1.45%)  
MORE ON EGNBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
22-Jun-0740.8940.8940.8940.89040.89
21-Jun-0741.4941.4941.4941.49041.49
20-Jun-0741.2241.2241.2241.22041.22
19-Jun-0741.7941.7941.7941.79041.79
18-Jun-0741.7141.7141.7141.71041.71
15-Jun-0741.7641.7641.7641.76041.76
13-Jun-0743.7843.7843.7843.78043.78
12-Jun-0743.0343.0343.0343.03043.03
11-Jun-0743.5143.5143.5143.51043.51
8-Jun-0743.3943.3943.3943.39043.39
7-Jun-0742.8742.8742.8742.87042.87
6-Jun-0743.6443.6443.6443.64043.64
5-Jun-0744.0044.0044.0044.00044.00
4-Jun-0744.3044.3044.3044.30044.30
1-Jun-0744.2444.2444.2444.24044.24
31-May-0744.2244.2244.2244.22044.22
30-May-0744.1244.1244.1244.12044.12
29-May-0743.8143.8143.8143.81043.81
25-May-0743.7243.7243.7243.72043.72
24-May-0743.6143.6143.6143.61043.61
23-May-0744.0644.0644.0644.06044.06
22-May-0744.0944.0944.0944.09044.09
21-May-0744.1044.1044.1044.10044.10
18-May-0744.0444.0444.0444.04044.04
17-May-0743.7043.7043.7043.70043.70
16-May-0743.7943.7943.7943.79043.79
15-May-0743.2843.2843.2843.28043.28
14-May-0743.4743.4743.4743.47043.47
11-May-0743.6343.6343.6343.63043.63
10-May-0743.2443.2443.2443.24043.24
9-May-0743.9043.9043.9043.90043.90
8-May-0743.6943.6943.6943.69043.69
7-May-0743.7643.7643.7643.76043.76
4-May-0743.7243.7243.7243.72043.72
2-May-0743.2943.2943.2943.29043.29
1-May-0742.9842.9842.9842.98042.98
30-Apr-0742.8142.8142.8142.81042.81
27-Apr-0743.2443.2443.2443.24043.24
26-Apr-0743.2143.2143.2143.21043.21
25-Apr-0743.1643.1643.1643.16043.16
24-Apr-0742.7242.7242.7242.72042.72
23-Apr-0742.6642.6642.6642.66042.66
20-Apr-0742.7142.7142.7142.71042.71
19-Apr-0742.3242.3242.3242.32042.32
18-Apr-0742.3042.3042.3042.30042.30
17-Apr-0742.2542.2542.2542.25042.25
16-Apr-0742.1942.1942.1942.19042.19
13-Apr-0741.6941.6941.6941.69041.69
12-Apr-0741.5641.5641.5641.56041.56
11-Apr-0741.2941.2941.2941.29041.29
10-Apr-0741.5641.5641.5641.56041.56
9-Apr-0741.4141.4141.4141.41041.41
5-Apr-0741.3641.3641.3641.36041.36
4-Apr-0741.2041.2041.2041.20041.20
3-Apr-0741.1541.1541.1541.15041.15
2-Apr-0740.7840.7840.7840.78040.78
30-Mar-0740.7040.7040.7040.70040.70
29-Mar-0740.7140.7140.7140.71040.71
28-Mar-0740.5540.5540.5540.55040.55
27-Mar-0740.8940.8940.8940.89040.89
26-Mar-0741.1741.1741.1741.17041.17
23-Mar-0741.2341.2341.2341.23041.23
22-Mar-0741.1741.1741.1741.17041.17
21-Mar-0741.2541.2541.2541.25041.25
20-Mar-0740.4940.4940.4940.49040.49
19-Mar-0740.2940.2940.2940.29040.29
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions