Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 11:13PM ET - U.S. Markets Closed. Dow  0.02% Nasdaq  0.12%

AXA ENTERPRISE GROWTH AND INCOM (EGNBX)

On Jun 22: 40.89   0.60 (1.45%)

MORE ON EGNBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 40.89 40.89 40.89 40.89 0 40.89 21-Jun-07 41.49 41.49 41.49 41.49 0 41.49 20-Jun-07 41.22 41.22 41.22 41.22 0 41.22 19-Jun-07 41.79 41.79 41.79 41.79 0 41.79 18-Jun-07 41.71 41.71 41.71 41.71 0 41.71 15-Jun-07 41.76 41.76 41.76 41.76 0 41.76 13-Jun-07 43.78 43.78 43.78 43.78 0 43.78 12-Jun-07 43.03 43.03 43.03 43.03 0 43.03 11-Jun-07 43.51 43.51 43.51 43.51 0 43.51 8-Jun-07 43.39 43.39 43.39 43.39 0 43.39 7-Jun-07 42.87 42.87 42.87 42.87 0 42.87 6-Jun-07 43.64 43.64 43.64 43.64 0 43.64 5-Jun-07 44.00 44.00 44.00 44.00 0 44.00 4-Jun-07 44.30 44.30 44.30 44.30 0 44.30 1-Jun-07 44.24 44.24 44.24 44.24 0 44.24 31-May-07 44.22 44.22 44.22 44.22 0 44.22 30-May-07 44.12 44.12 44.12 44.12 0 44.12 29-May-07 43.81 43.81 43.81 43.81 0 43.81 25-May-07 43.72 43.72 43.72 43.72 0 43.72 24-May-07 43.61 43.61 43.61 43.61 0 43.61 23-May-07 44.06 44.06 44.06 44.06 0 44.06 22-May-07 44.09 44.09 44.09 44.09 0 44.09 21-May-07 44.10 44.10 44.10 44.10 0 44.10 18-May-07 44.04 44.04 44.04 44.04 0 44.04 17-May-07 43.70 43.70 43.70 43.70 0 43.70 16-May-07 43.79 43.79 43.79 43.79 0 43.79 15-May-07 43.28 43.28 43.28 43.28 0 43.28 14-May-07 43.47 43.47 43.47 43.47 0 43.47 11-May-07 43.63 43.63 43.63 43.63 0 43.63 10-May-07 43.24 43.24 43.24 43.24 0 43.24 9-May-07 43.90 43.90 43.90 43.90 0 43.90 8-May-07 43.69 43.69 43.69 43.69 0 43.69 7-May-07 43.76 43.76 43.76 43.76 0 43.76 4-May-07 43.72 43.72 43.72 43.72 0 43.72 2-May-07 43.29 43.29 43.29 43.29 0 43.29 1-May-07 42.98 42.98 42.98 42.98 0 42.98 30-Apr-07 42.81 42.81 42.81 42.81 0 42.81 27-Apr-07 43.24 43.24 43.24 43.24 0 43.24 26-Apr-07 43.21 43.21 43.21 43.21 0 43.21 25-Apr-07 43.16 43.16 43.16 43.16 0 43.16 24-Apr-07 42.72 42.72 42.72 42.72 0 42.72 23-Apr-07 42.66 42.66 42.66 42.66 0 42.66 20-Apr-07 42.71 42.71 42.71 42.71 0 42.71 19-Apr-07 42.32 42.32 42.32 42.32 0 42.32 18-Apr-07 42.30 42.30 42.30 42.30 0 42.30 17-Apr-07 42.25 42.25 42.25 42.25 0 42.25 16-Apr-07 42.19 42.19 42.19 42.19 0 42.19 13-Apr-07 41.69 41.69 41.69 41.69 0 41.69 12-Apr-07 41.56 41.56 41.56 41.56 0 41.56 11-Apr-07 41.29 41.29 41.29 41.29 0 41.29 10-Apr-07 41.56 41.56 41.56 41.56 0 41.56 9-Apr-07 41.41 41.41 41.41 41.41 0 41.41 5-Apr-07 41.36 41.36 41.36 41.36 0 41.36 4-Apr-07 41.20 41.20 41.20 41.20 0 41.20 3-Apr-07 41.15 41.15 41.15 41.15 0 41.15 2-Apr-07 40.78 40.78 40.78 40.78 0 40.78 30-Mar-07 40.70 40.70 40.70 40.70 0 40.70 29-Mar-07 40.71 40.71 40.71 40.71 0 40.71 28-Mar-07 40.55 40.55 40.55 40.55 0 40.55 27-Mar-07 40.89 40.89 40.89 40.89 0 40.89 26-Mar-07 41.17 41.17 41.17 41.17 0 41.17 23-Mar-07 41.23 41.23 41.23 41.23 0 41.23 22-Mar-07 41.17 41.17 41.17 41.17 0 41.17 21-Mar-07 41.25 41.25 41.25 41.25 0 41.25 20-Mar-07 40.49 40.49 40.49 40.49 0 40.49 19-Mar-07 40.29 40.29 40.29 40.29 0 40.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions