Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, November 25, 2009, 5:07PM ET - U.S. Markets Closed. Dow Up 0.29% Nasdaq Up 0.32%
NIC Inc. (EGOV)At 4:00PM ET: 8.78  Down 0.20 (2.23%)  
MORE ON EGOV
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Nov-099.009.058.788.98421,0008.98
23-Nov-098.909.158.908.96270,0008.96
20-Nov-098.688.898.578.87246,1008.87
19-Nov-098.868.898.658.71178,1008.71
18-Nov-099.049.058.808.90106,6008.90
17-Nov-098.859.028.849.01186,6009.01
16-Nov-098.778.908.758.86432,4008.86
13-Nov-098.498.668.368.65140,0008.65
12-Nov-098.678.798.478.49129,3008.49
11-Nov-098.898.968.688.73147,3008.73
10-Nov-098.758.978.678.79183,0008.79
9-Nov-098.979.058.808.85213,4008.85
6-Nov-098.658.958.658.87183,6008.87
5-Nov-098.468.738.428.65160,5008.65
4-Nov-098.868.898.378.39233,8008.39
3-Nov-098.668.848.548.84168,8008.84
2-Nov-098.818.858.608.73141,6008.73
30-Oct-098.878.998.698.76210,8008.76
29-Oct-099.089.148.838.92187,2008.92
28-Oct-099.219.258.979.02250,7009.02
27-Oct-099.209.349.109.20340,3009.20
26-Oct-099.009.218.889.15288,1009.15
23-Oct-099.059.128.888.97369,4008.97
22-Oct-098.709.108.709.04181,8009.04
21-Oct-098.839.038.708.71180,1008.71
20-Oct-099.059.068.818.88544,0008.88
19-Oct-098.849.068.769.05227,1009.05
16-Oct-098.858.908.728.78207,6008.78
15-Oct-098.848.978.818.89242,6008.89
14-Oct-098.908.988.708.93482,8008.93
13-Oct-098.898.908.688.77145,8008.77
12-Oct-098.989.038.788.88127,0008.88
9-Oct-099.039.068.979.01216,6009.01
8-Oct-098.959.088.859.02312,4009.02
7-Oct-098.908.928.778.92111,5008.92
6-Oct-098.708.928.618.92334,4008.92
5-Oct-098.618.758.558.67279,7008.67
2-Oct-098.408.708.278.55240,8008.55
1-Oct-098.818.868.488.50287,5008.50
30-Sep-098.908.988.708.89294,3008.89
29-Sep-098.838.948.748.90202,9008.90
28-Sep-098.698.908.588.83148,1008.83
25-Sep-098.738.758.478.63270,8008.63
24-Sep-098.778.818.578.76281,8008.76
23-Sep-098.758.808.698.71184,6008.71
22-Sep-098.708.838.598.74309,4008.74
21-Sep-098.578.758.208.66989,7008.66
18-Sep-098.118.638.068.62892,7008.62
17-Sep-098.008.147.878.10417,6008.10
16-Sep-097.808.057.518.04223,5008.04
15-Sep-097.947.997.747.80159,9007.80
14-Sep-097.887.997.867.9579,7007.95
11-Sep-097.997.997.887.9180,5007.91
10-Sep-097.978.027.847.9687,0007.96
9-Sep-097.948.037.858.00143,6008.00
8-Sep-098.038.057.787.97108,7007.97
4-Sep-097.908.047.807.99116,8007.99
3-Sep-097.647.977.597.97204,7007.97
2-Sep-097.537.727.507.62188,1007.62
1-Sep-097.657.847.517.53265,7007.53
31-Aug-097.547.727.437.67217,4007.67
28-Aug-097.797.857.597.61153,5007.61
27-Aug-097.797.867.507.75109,9007.75
26-Aug-097.937.977.737.76106,6007.76
25-Aug-098.068.097.917.9598,6007.95
24-Aug-098.008.157.838.00310,4008.00
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions