• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.15% Nasdaq Up0.36%

    EastGroup Properties Inc. (EGP)

    -NYSE
    62.97 Down 0.76(1.19%) Dec 19, 4:06PM EST
    |After Hours : 62.97 0.00 (0.00%) Dec 19, 6:46PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    May 8, 199213.8813.8813.8813.886002.21
    May 7, 199213.7513.7513.7513.756,0002.19
    May 6, 199213.7513.7513.7513.7502.19
    May 5, 199213.6213.7513.6213.752,4002.19
    May 4, 199213.6213.6213.5013.503,0002.15
    May 1, 199213.7513.7513.7513.7502.19
    Apr 30, 199213.7513.7513.7513.753002.19
    Apr 29, 199213.5013.5013.5013.5002.15
    Apr 28, 199213.5013.5013.5013.5002.15
    Apr 27, 199213.5013.5013.5013.504,5002.15
    Apr 24, 199213.2513.2513.2513.2502.11
    Apr 24, 19920.25333 Dividend
    Apr 23, 199213.7513.7513.7513.7502.13
    Apr 22, 199213.8813.8813.7513.755,2002.13
    Apr 21, 199213.7513.7513.7513.753,6002.13
    Apr 20, 199213.7513.7513.5013.6212,7002.11
    Apr 16, 199213.7513.7513.7513.7502.13
    Apr 15, 199213.6213.7513.6213.753,9002.13
    Apr 14, 199213.6213.6213.5013.625,5002.11
    Apr 13, 199213.6213.6213.6213.6202.11
    Apr 10, 199213.6213.6213.6213.624,8002.11
    Apr 9, 199213.6213.6213.6213.6202.11
    Apr 8, 199213.6213.6213.6213.6202.11
    Apr 7, 199213.7513.7513.6213.623,7002.11
    Apr 6, 199213.7513.7513.7513.757002.13
    Apr 3, 199213.7513.7513.7513.751,5002.13
    Apr 2, 199213.8813.8813.7513.751,0002.13
    Apr 1, 199213.7513.7513.7513.7502.13
    Mar 31, 199213.8813.8813.7513.753,6002.13
    Mar 30, 199214.0014.0014.0014.0002.17
    Mar 27, 199213.7514.0013.6214.003,9002.17
    Mar 26, 199214.0014.0013.7513.754,2002.13
    Mar 25, 199213.7513.7513.7513.753,7002.13
    Mar 24, 199214.0014.0014.0014.0002.17
    Mar 23, 199214.0014.0014.0014.003002.17
    Mar 20, 199214.0014.0013.7513.753,7002.13
    Mar 19, 199214.0014.0013.7513.754,6002.13
    Mar 18, 199214.2514.2514.2514.254,6002.21
    Mar 17, 199214.2514.2514.2514.256002.21
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in USD.