Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 5:19PM ET - U.S. Markets Closed. Dow  0.31% Nasdaq  0.05%

AXA ENTERPRISE GROWTH AND INCOM (EGRCX)

On Jun 22: 40.94   0.60 (1.44%)

MORE ON EGRCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 40.94 40.94 40.94 40.94 0 40.94 21-Jun-07 41.54 41.54 41.54 41.54 0 41.54 20-Jun-07 41.27 41.27 41.27 41.27 0 41.27 19-Jun-07 41.84 41.84 41.84 41.84 0 41.84 18-Jun-07 41.76 41.76 41.76 41.76 0 41.76 15-Jun-07 41.81 41.81 41.81 41.81 0 41.81 13-Jun-07 43.83 43.83 43.83 43.83 0 43.83 12-Jun-07 43.08 43.08 43.08 43.08 0 43.08 11-Jun-07 43.56 43.56 43.56 43.56 0 43.56 8-Jun-07 43.44 43.44 43.44 43.44 0 43.44 7-Jun-07 42.92 42.92 42.92 42.92 0 42.92 6-Jun-07 43.69 43.69 43.69 43.69 0 43.69 5-Jun-07 44.06 44.06 44.06 44.06 0 44.06 4-Jun-07 44.35 44.35 44.35 44.35 0 44.35 1-Jun-07 44.29 44.29 44.29 44.29 0 44.29 31-May-07 44.27 44.27 44.27 44.27 0 44.27 30-May-07 44.17 44.17 44.17 44.17 0 44.17 29-May-07 43.86 43.86 43.86 43.86 0 43.86 25-May-07 43.77 43.77 43.77 43.77 0 43.77 24-May-07 43.66 43.66 43.66 43.66 0 43.66 23-May-07 44.11 44.11 44.11 44.11 0 44.11 22-May-07 44.14 44.14 44.14 44.14 0 44.14 21-May-07 44.15 44.15 44.15 44.15 0 44.15 18-May-07 44.09 44.09 44.09 44.09 0 44.09 17-May-07 43.75 43.75 43.75 43.75 0 43.75 16-May-07 43.84 43.84 43.84 43.84 0 43.84 15-May-07 43.33 43.33 43.33 43.33 0 43.33 14-May-07 43.52 43.52 43.52 43.52 0 43.52 11-May-07 43.68 43.68 43.68 43.68 0 43.68 10-May-07 43.29 43.29 43.29 43.29 0 43.29 9-May-07 43.95 43.95 43.95 43.95 0 43.95 8-May-07 43.74 43.74 43.74 43.74 0 43.74 7-May-07 43.81 43.81 43.81 43.81 0 43.81 4-May-07 43.77 43.77 43.77 43.77 0 43.77 2-May-07 43.34 43.34 43.34 43.34 0 43.34 1-May-07 43.03 43.03 43.03 43.03 0 43.03 30-Apr-07 42.86 42.86 42.86 42.86 0 42.86 27-Apr-07 43.29 43.29 43.29 43.29 0 43.29 26-Apr-07 43.26 43.26 43.26 43.26 0 43.26 25-Apr-07 43.21 43.21 43.21 43.21 0 43.21 24-Apr-07 42.77 42.77 42.77 42.77 0 42.77 23-Apr-07 42.71 42.71 42.71 42.71 0 42.71 20-Apr-07 42.76 42.76 42.76 42.76 0 42.76 19-Apr-07 42.37 42.37 42.37 42.37 0 42.37 18-Apr-07 42.35 42.35 42.35 42.35 0 42.35 17-Apr-07 42.30 42.30 42.30 42.30 0 42.30 16-Apr-07 42.24 42.24 42.24 42.24 0 42.24 13-Apr-07 41.74 41.74 41.74 41.74 0 41.74 12-Apr-07 41.60 41.60 41.60 41.60 0 41.60 11-Apr-07 41.33 41.33 41.33 41.33 0 41.33 10-Apr-07 41.61 41.61 41.61 41.61 0 41.61 9-Apr-07 41.46 41.46 41.46 41.46 0 41.46 5-Apr-07 41.41 41.41 41.41 41.41 0 41.41 4-Apr-07 41.25 41.25 41.25 41.25 0 41.25 3-Apr-07 41.19 41.19 41.19 41.19 0 41.19 2-Apr-07 40.83 40.83 40.83 40.83 0 40.83 30-Mar-07 40.75 40.75 40.75 40.75 0 40.75 29-Mar-07 40.76 40.76 40.76 40.76 0 40.76 28-Mar-07 40.60 40.60 40.60 40.60 0 40.60 27-Mar-07 40.94 40.94 40.94 40.94 0 40.94 26-Mar-07 41.22 41.22 41.22 41.22 0 41.22 23-Mar-07 41.28 41.28 41.28 41.28 0 41.28 22-Mar-07 41.22 41.22 41.22 41.22 0 41.22 21-Mar-07 41.29 41.29 41.29 41.29 0 41.29 20-Mar-07 40.54 40.54 40.54 40.54 0 40.54 19-Mar-07 40.34 40.34 40.34 40.34 0 40.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions