Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 5:33PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Eagle Growth (EGRWX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON EGRWX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Jun-09 7.09 7.09 7.09 7.09 0 7.09 16-Jun-09 7.09 7.09 7.09 7.09 0 7.09 15-Jun-09 7.09 7.09 7.09 7.09 0 7.09 12-Jun-09 7.12 7.12 7.12 7.12 0 7.12 11-Jun-09 7.24 7.24 7.24 7.24 0 7.24 10-Jun-09 7.29 7.29 7.29 7.29 0 7.29 9-Jun-09 7.29 7.29 7.29 7.29 0 7.29 8-Jun-09 7.24 7.24 7.24 7.24 0 7.24 5-Jun-09 7.28 7.28 7.28 7.28 0 7.28 4-Jun-09 7.29 7.29 7.29 7.29 0 7.29 3-Jun-09 7.27 7.27 7.27 7.27 0 7.27 2-Jun-09 7.30 7.30 7.30 7.30 0 7.30 1-Jun-09 7.18 7.18 7.18 7.18 0 7.18 29-May-09 7.02 7.02 7.02 7.02 0 7.02 28-May-09 7.01 7.01 7.01 7.01 0 7.01 27-May-09 6.99 6.99 6.99 6.99 0 6.99 26-May-09 7.11 7.11 7.11 7.11 0 7.11 22-May-09 6.90 6.90 6.90 6.90 0 6.90 21-May-09 6.95 6.95 6.95 6.95 0 6.95 20-May-09 7.09 7.09 7.09 7.09 0 7.09 19-May-09 7.14 7.14 7.14 7.14 0 7.14 18-May-09 7.14 7.14 7.14 7.14 0 7.14 15-May-09 6.98 6.98 6.98 6.98 0 6.98 13-May-09 6.94 6.94 6.94 6.94 0 6.94 12-May-09 7.09 7.09 7.09 7.09 0 7.09 11-May-09 7.11 7.11 7.11 7.11 0 7.11 8-May-09 7.13 7.13 7.13 7.13 0 7.13 7-May-09 7.03 7.03 7.03 7.03 0 7.03 6-May-09 7.10 7.10 7.10 7.10 0 7.10 5-May-09 7.10 7.10 7.10 7.10 0 7.10 4-May-09 7.14 7.14 7.14 7.14 0 7.14 1-May-09 7.03 7.03 7.03 7.03 0 7.03 29-Apr-09 7.13 7.13 7.13 7.13 0 7.13 28-Apr-09 6.97 6.97 6.97 6.97 0 6.97 27-Apr-09 6.96 6.96 6.96 6.96 0 6.96 24-Apr-09 7.01 7.01 7.01 7.01 0 7.01 23-Apr-09 6.92 6.92 6.92 6.92 0 6.92 22-Apr-09 6.97 6.97 6.97 6.97 0 6.97 21-Apr-09 6.90 6.90 6.90 6.90 0 6.90 20-Apr-09 6.89 6.89 6.89 6.89 0 6.89 17-Apr-09 7.04 7.04 7.04 7.04 0 7.04 16-Apr-09 6.98 6.98 6.98 6.98 0 6.98 15-Apr-09 6.83 6.83 6.83 6.83 0 6.83 14-Apr-09 6.79 6.79 6.79 6.79 0 6.79 13-Apr-09 6.84 6.84 6.84 6.84 0 6.84 9-Apr-09 6.86 6.86 6.86 6.86 0 6.86 8-Apr-09 6.69 6.69 6.69 6.69 0 6.69 7-Apr-09 6.68 6.68 6.68 6.68 0 6.68 6-Apr-09 6.84 6.84 6.84 6.84 0 6.84 3-Apr-09 6.86 6.86 6.86 6.86 0 6.86 2-Apr-09 6.87 6.87 6.87 6.87 0 6.87 1-Apr-09 6.67 6.67 6.67 6.67 0 6.67 31-Mar-09 6.70 6.70 6.70 6.70 0 6.70 30-Mar-09 6.63 6.63 6.63 6.63 0 6.63 27-Mar-09 6.74 6.74 6.74 6.74 0 6.74 26-Mar-09 6.84 6.84 6.84 6.84 0 6.84 25-Mar-09 6.67 6.67 6.67 6.67 0 6.67 24-Mar-09 6.63 6.63 6.63 6.63 0 6.63 23-Mar-09 6.67 6.67 6.67 6.67 0 6.67 20-Mar-09 6.45 6.45 6.45 6.45 0 6.45 19-Mar-09 6.49 6.49 6.49 6.49 0 6.49 18-Mar-09 6.72 6.72 6.72 6.72 0 6.72 17-Mar-09 6.67 6.67 6.67 6.67 0 6.67 16-Mar-09 6.54 6.54 6.54 6.54 0 6.54 13-Mar-09 6.59 6.59 6.59 6.59 0 6.59 12-Mar-09 6.56 6.56 6.56 6.56 0 6.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions