Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 3:32AM ET - U.S. Markets open in 5 hours and 58 minutes. Dow Down 1.00% Nasdaq  0.00%
AXA ENTERPRISE GLOBAL SOCIALLY (EGSAX)On Jun 27: 8.85   0.00 (0.00%)  
MORE ON EGSAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
27-Jun-088.858.858.858.8508.85
26-Jun-088.858.858.858.8508.85
25-Jun-088.858.858.858.8508.85
24-Jun-088.868.868.868.8608.86
23-Jun-088.868.868.868.8608.86
20-Jun-088.878.878.878.8708.87
19-Jun-088.878.878.878.8708.87
18-Jun-088.878.878.878.8708.87
17-Jun-088.968.968.968.9608.96
16-Jun-089.029.029.029.0209.02
13-Jun-089.039.039.039.0309.03
12-Jun-088.918.918.918.9108.91
11-Jun-088.858.858.858.8508.85
10-Jun-089.029.029.029.0209.02
9-Jun-089.069.069.069.0609.06
6-Jun-089.039.039.039.0309.03
5-Jun-089.319.319.319.3109.31
4-Jun-089.119.119.119.1109.11
3-Jun-089.139.139.139.1309.13
2-Jun-089.179.179.179.1709.17
30-May-089.269.269.269.2609.26
29-May-089.279.279.279.2709.27
28-May-089.229.229.229.2209.22
27-May-089.179.179.179.1709.17
23-May-089.119.119.119.1109.11
22-May-089.279.279.279.2709.27
21-May-089.229.229.229.2209.22
20-May-089.359.359.359.3509.35
19-May-089.429.429.429.4209.42
16-May-089.449.449.449.4409.44
15-May-089.429.429.429.4209.42
14-May-089.339.339.339.3309.33
13-May-089.309.309.309.3009.30
12-May-089.319.319.319.3109.31
9-May-089.239.239.239.2309.23
8-May-089.329.329.329.3209.32
7-May-089.319.319.319.3109.31
6-May-089.469.469.469.4609.46
5-May-089.379.379.379.3709.37
2-May-089.449.449.449.4409.44
1-May-089.399.399.399.3909.39
30-Apr-089.259.259.259.2509.25
29-Apr-089.309.309.309.3009.30
28-Apr-089.349.349.349.3409.34
25-Apr-089.349.349.349.3409.34
24-Apr-089.249.249.249.2409.24
23-Apr-089.189.189.189.1809.18
22-Apr-089.199.199.199.1909.19
21-Apr-089.289.289.289.2809.28
18-Apr-089.349.349.349.3409.34
17-Apr-089.189.189.189.1809.18
16-Apr-089.169.169.169.1609.16
15-Apr-088.968.968.968.9608.96
14-Apr-088.908.908.908.9008.90
11-Apr-088.928.928.928.9208.92
10-Apr-089.089.089.089.0809.08
9-Apr-089.059.059.059.0509.05
8-Apr-089.119.119.119.1109.11
7-Apr-089.139.139.139.1309.13
4-Apr-089.099.099.099.0909.09
3-Apr-089.119.119.119.1109.11
2-Apr-089.109.109.109.1009.10
1-Apr-089.129.129.129.1209.12
31-Mar-088.818.818.818.8108.81
28-Mar-088.748.748.748.7408.74
27-Mar-088.828.828.828.8208.82
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions