Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 11:02AM ET - U.S. Markets close in 4 hours and 58 minutes. Dow Down 0.66% Nasdaq Down 0.65%
EASYHOME LTD COM NPV (EH.TO)At 9:37AM ET: 7.50   0.00 (0.00%)  
MORE ON EH.TO
Quotes
HereHistorical Prices
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-107.517.517.507.501,1007.50
8-Feb-107.807.807.517.511,5007.51
5-Feb-107.867.867.857.859007.85
4-Feb-107.857.857.857.8507.85
3-Feb-107.857.857.857.853007.85
2-Feb-108.008.008.008.001,4008.00
1-Feb-108.018.018.008.008008.00
29-Jan-108.018.018.008.0014,1008.00
28-Jan-108.018.028.008.01167,7008.01
27-Jan-108.398.398.168.162,0008.16
26-Jan-108.208.208.208.2008.20
25-Jan-108.278.277.708.2013,2008.20
22-Jan-108.308.308.308.3008.30
21-Jan-108.498.498.308.306008.30
20-Jan-108.548.548.508.5010,0008.50
19-Jan-108.608.608.608.6008.60
18-Jan-108.608.608.608.6008.60
15-Jan-108.608.608.608.6008.60
14-Jan-108.608.608.608.6008.60
13-Jan-108.608.608.608.6008.60
12-Jan-108.608.608.608.6008.60
11-Jan-108.608.608.608.605008.60
8-Jan-108.558.558.558.5528,0008.55
7-Jan-108.568.568.558.551,3008.55
6-Jan-108.568.568.568.568,6008.56
5-Jan-108.848.858.848.857,9008.85
4-Jan-108.888.888.888.8808.88
31-Dec-098.888.888.888.8808.88
30-Dec-098.888.888.888.881008.88
29-Dec-098.458.468.458.461,1008.46
24-Dec-098.468.468.468.4608.46
23-Dec-098.468.468.468.462,5008.46
22-Dec-098.468.468.468.4613,0008.46
21-Dec-098.468.468.468.4608.46
18-Dec-098.408.468.088.465,6008.46
17-Dec-098.608.608.508.501,4008.50
16-Dec-098.608.858.608.853,1008.85
15-Dec-098.608.608.608.6008.60
14-Dec-098.608.608.608.6008.60
11-Dec-098.608.608.608.6008.60
10-Dec-098.608.608.608.6008.60
9-Dec-098.608.608.608.6008.60
8-Dec-098.608.608.608.608008.60
7-Dec-098.948.948.948.941,8008.94
4-Dec-098.958.958.938.944,3008.94
3-Dec-098.538.538.538.5308.53
2-Dec-098.538.538.538.536008.53
1-Dec-098.758.758.758.7508.75
30-Nov-098.758.758.758.755,1008.75
27-Nov-098.758.758.758.7508.75
27-Nov-09 $ 0.085 Dividend
26-Nov-098.758.758.758.7508.66
25-Nov-098.758.758.758.751,0008.66
24-Nov-098.758.758.758.7510,0008.66
23-Nov-098.898.898.898.892008.80
20-Nov-098.758.758.758.7550,0008.66
19-Nov-098.908.908.908.9008.81
18-Nov-098.908.908.908.9008.81
17-Nov-098.908.908.908.9008.81
16-Nov-098.908.908.908.9008.81
13-Nov-098.908.908.908.9008.81
12-Nov-098.908.908.908.9008.81
11-Nov-098.608.908.608.9026,5008.81
10-Nov-098.168.608.008.60289,2008.52
9-Nov-098.998.998.998.991,5008.90
6-Nov-098.508.998.508.992,1008.90
5-Nov-098.998.998.998.9908.90
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions