• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On EH.TO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    easyhome Ltd. (EH.TO)

    -Toronto
    20.26 Up 0.32(1.60%) Dec 24, 12:59PM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Sep 24, 19964.855.204.855.0013,4003.75
    Sep 23, 19964.754.814.754.8014,6003.60
    Sep 20, 19965.005.004.754.7562,9003.57
    Sep 19, 19965.205.205.005.0089,9003.75
    Sep 18, 19965.055.155.005.1536,5003.87
    Sep 17, 19965.105.255.005.0050,6003.75
    Sep 16, 19965.405.605.105.20145,2003.90
    Sep 13, 19964.985.504.955.45197,6004.09
    Sep 12, 19964.935.004.904.98103,0003.74
    Sep 11, 19964.855.004.854.9363,0003.70
    Sep 10, 19964.755.004.704.95147,1003.72
    Sep 9, 19964.494.754.454.5590,5003.42
    Sep 6, 19964.504.514.404.5096,1003.38
    Sep 5, 19964.554.554.404.50443,7003.38
    Sep 4, 19964.504.564.504.5049,8003.38
    Sep 3, 19964.704.704.504.50252,8003.38
    Aug 30, 19964.604.654.354.65310,4003.49
    Aug 29, 19964.304.654.304.60102,9003.45
    Aug 28, 19964.254.404.254.35223,0003.27
    Aug 27, 19964.154.404.154.25469,5003.19
    Aug 26, 19963.904.303.904.161,140,1003.12
    Aug 23, 19963.853.903.753.90117,5002.93
    Aug 22, 19963.703.853.603.85259,3002.89
    Aug 21, 19963.653.803.603.7060,3002.78
    Aug 20, 19963.953.953.603.65108,1002.74
    Aug 19, 19963.904.103.853.95716,2002.97
    Aug 16, 19963.053.703.053.70160,5002.78
    Aug 15, 19963.003.053.003.0521,5002.29
    Aug 14, 19962.953.052.953.0528,0002.29
    Aug 13, 19963.003.053.003.0021,3002.25
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in CAD.