EHI: Historical Prices for WESTERN ASSET GLOBAL

Date	Open	High	Low	Close	Volume	Adj Close*
25-Nov-09	10.80	10.81	10.74	10.81	199,800	10.81
24-Nov-09	10.70	10.77	10.70	10.77	129,600	10.77
23-Nov-09	10.70	10.75	10.70	10.72	100,800	10.72
20-Nov-09	10.52	10.68	10.52	10.68	121,500	10.68
19-Nov-09	10.57	10.61	10.55	10.61	117,700	10.61
18-Nov-09	10.44	10.62	10.44	10.62	112,500	10.62
18-Nov-09	$ 0.085 Dividend
17-Nov-09	10.41	10.54	10.39	10.54	255,800	10.46
16-Nov-09	10.37	10.45	10.37	10.41	80,900	10.33
13-Nov-09	10.30	10.32	10.27	10.31	78,200	10.23
12-Nov-09	10.39	10.42	10.28	10.30	62,600	10.22
11-Nov-09	10.45	10.46	10.38	10.44	87,200	10.36
10-Nov-09	10.43	10.46	10.42	10.44	95,900	10.36
9-Nov-09	10.36	10.45	10.36	10.45	91,100	10.37
6-Nov-09	10.34	10.38	10.31	10.36	59,300	10.28
5-Nov-09	10.35	10.38	10.32	10.37	107,400	10.29
4-Nov-09	10.35	10.38	10.23	10.32	125,400	10.24
3-Nov-09	10.24	10.34	10.17	10.30	47,200	10.22
2-Nov-09	10.13	10.34	10.11	10.25	90,900	10.17
30-Oct-09	10.38	10.43	10.10	10.10	110,700	10.02
29-Oct-09	10.18	10.40	10.18	10.40	97,600	10.32
28-Oct-09	10.51	10.57	10.03	10.14	254,600	10.06
27-Oct-09	10.51	10.62	10.47	10.52	146,700	10.44
26-Oct-09	10.55	10.63	10.50	10.51	74,500	10.43
23-Oct-09	10.64	10.66	10.52	10.55	85,800	10.46
22-Oct-09	10.66	10.66	10.56	10.63	101,500	10.54
21-Oct-09	10.70	10.73	10.60	10.60	82,100	10.51
21-Oct-09	$ 0.085 Dividend
20-Oct-09	10.75	10.80	10.72	10.77	70,100	10.60
19-Oct-09	10.66	10.79	10.64	10.71	100,300	10.54
16-Oct-09	10.65	10.70	10.59	10.66	87,900	10.49
15-Oct-09	10.69	10.72	10.65	10.68	135,700	10.51
14-Oct-09	10.72	10.76	10.69	10.74	137,700	10.57
13-Oct-09	10.69	10.73	10.55	10.70	260,000	10.53
12-Oct-09	10.84	10.84	10.74	10.74	124,100	10.57
9-Oct-09	10.77	10.85	10.74	10.85	78,400	10.68
8-Oct-09	10.76	10.87	10.75	10.81	86,900	10.64
7-Oct-09	10.73	10.77	10.71	10.75	47,000	10.58
6-Oct-09	10.78	10.81	10.68	10.79	86,800	10.62
5-Oct-09	10.74	10.74	10.64	10.70	112,300	10.53
2-Oct-09	10.75	10.75	10.51	10.74	85,100	10.57
1-Oct-09	10.87	10.87	10.70	10.72	103,600	10.55
30-Sep-09	10.91	10.93	10.84	10.86	98,700	10.69
29-Sep-09	10.81	10.91	10.75	10.85	62,100	10.68
28-Sep-09	10.76	10.85	10.76	10.80	52,800	10.63
25-Sep-09	10.61	10.71	10.56	10.71	65,900	10.54
24-Sep-09	10.71	10.72	10.63	10.66	64,700	10.49
23-Sep-09	10.61	10.70	10.61	10.68	65,000	10.51
22-Sep-09	10.61	10.70	10.56	10.60	122,200	10.43
21-Sep-09	10.58	10.63	10.58	10.61	46,800	10.44
18-Sep-09	10.55	10.67	10.51	10.65	81,400	10.48
17-Sep-09	10.50	10.57	10.48	10.54	81,300	10.37
16-Sep-09	10.33	10.47	10.31	10.47	134,500	10.30
16-Sep-09	$ 0.085 Dividend
15-Sep-09	10.35	10.41	10.33	10.36	207,000	10.11
14-Sep-09	10.28	10.38	10.24	10.38	56,600	10.13
11-Sep-09	10.33	10.40	10.24	10.28	159,300	10.03
10-Sep-09	10.21	10.34	10.18	10.34	87,200	10.09
9-Sep-09	10.10	10.22	10.05	10.18	130,300	9.94
8-Sep-09	10.05	10.12	9.98	10.12	170,300	9.88
4-Sep-09	10.04	10.10	10.02	10.03	81,900	9.79
3-Sep-09	10.01	10.10	10.00	10.07	71,600	9.83
2-Sep-09	10.03	10.04	9.98	10.02	108,800	9.78
1-Sep-09	10.03	10.10	10.01	10.03	86,300	9.79
31-Aug-09	10.14	10.14	10.02	10.05	90,700	9.81
28-Aug-09	10.12	10.17	10.01	10.12	92,200	9.88
27-Aug-09	9.97	10.14	9.97	10.14	67,300	9.90
26-Aug-09	10.04	10.12	10.02	10.02	56,700	9.78
25-Aug-09	10.04	10.10	10.02	10.02	84,100	9.78
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions