Other OTC - Delayed Quote USD

Ehouse Global, Inc. (EHOS)

0.0000 0.0000 (0.00%)
At close: April 24 at 9:45 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 50,000
Apr 8, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 3,333,333
Apr 1, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,100,000
Mar 22, 2024 0.0000 0.0001 0.0000 0.0000 0.0000 700,000
Mar 21, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 629,681
Mar 20, 2024 0.0001 0.0001 0.0001 0.0001 0.0001 1,253,334
Mar 7, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 150,000
Feb 28, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 500
Feb 27, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Feb 21, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 600,000
Feb 16, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 40,000
Feb 6, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,900
Jan 23, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 300,000
Jan 16, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 50,000
Jan 9, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 30,000,000
Dec 29, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 40,000
Dec 28, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 31,250
Dec 27, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 5,113,793
Dec 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 700,000
Dec 14, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 30,500,000
Dec 13, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 250,000
Dec 11, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 750,000
Dec 7, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 50,000
Dec 4, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 500,000
Nov 28, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 416,666
Oct 19, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 200,000
Oct 12, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 500,000
Sep 18, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 100
Sep 14, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 120,000
Sep 7, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 170,000
Sep 6, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 100,000
Aug 29, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Aug 22, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 50,000
Aug 21, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Jul 24, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 113,636
Jul 19, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 4,600,000
Jun 7, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 2,280,049
Jun 6, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 6,100
May 3, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 500,000
Apr 27, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 100