Other OTC - Delayed Quote • USD
Ehouse Global, Inc. (EHOS)
At close: April 24 at 9:45 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 24, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
Apr 8, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,333,333 |
Apr 1, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,100,000 |
Mar 22, 2024 | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.0000 | 700,000 |
Mar 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 629,681 |
Mar 20, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,253,334 |
Mar 7, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 150,000 |
Feb 28, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500 |
Feb 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
Feb 21, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 600,000 |
Feb 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40,000 |
Feb 6, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,900 |
Jan 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300,000 |
Jan 16, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
Jan 9, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30,000,000 |
Dec 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40,000 |
Dec 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 31,250 |
Dec 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,113,793 |
Dec 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 700,000 |
Dec 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30,500,000 |
Dec 13, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 250,000 |
Dec 11, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 750,000 |
Dec 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
Dec 4, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 |
Nov 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 416,666 |
Oct 19, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 200,000 |
Oct 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 |
Sep 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |
Sep 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 120,000 |
Sep 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 170,000 |
Sep 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Aug 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
Aug 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
Aug 21, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
Jul 24, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 113,636 |
Jul 19, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,600,000 |
Jun 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,280,049 |
Jun 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,100 |
May 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 500,000 |
Apr 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100 |