Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 10:11PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Eaton Vance Large-Cap Value A (EHSTX)

On Dec 24: 16.98   0.08 (0.47%)

MORE ON EHSTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 16.98 16.98 16.98 16.98 0 16.98 23-Dec-09 16.90 16.90 16.90 16.90 0 16.90 22-Dec-09 16.84 16.84 16.84 16.84 0 16.84 21-Dec-09 16.78 16.78 16.78 16.78 0 16.78 18-Dec-09 16.60 16.60 16.60 16.60 0 16.60 17-Dec-09 16.50 16.50 16.50 16.50 0 16.50 16-Dec-09 16.69 16.69 16.69 16.69 0 16.69 15-Dec-09 16.62 16.62 16.62 16.62 0 16.62 14-Dec-09 16.75 16.75 16.75 16.75 0 16.75 11-Dec-09 16.59 16.59 16.59 16.59 0 16.59 10-Dec-09 16.52 16.52 16.52 16.52 0 16.52 9-Dec-09 16.43 16.43 16.43 16.43 0 16.43 8-Dec-09 16.35 16.35 16.35 16.35 0 16.35 7-Dec-09 16.54 16.54 16.54 16.54 0 16.54 4-Dec-09 16.63 16.63 16.63 16.63 0 16.63 3-Dec-09 16.58 16.58 16.58 16.58 0 16.58 2-Dec-09 16.77 16.77 16.77 16.77 0 16.77 1-Dec-09 16.78 16.78 16.78 16.78 0 16.78 30-Nov-09 16.59 16.59 16.59 16.59 0 16.59 27-Nov-09 16.47 16.47 16.47 16.47 0 16.47 25-Nov-09 16.81 16.81 16.81 16.81 0 16.81 24-Nov-09 16.71 16.71 16.71 16.71 0 16.71 23-Nov-09 16.73 16.73 16.73 16.73 0 16.73 20-Nov-09 16.50 16.50 16.50 16.50 0 16.50 19-Nov-09 16.54 16.54 16.54 16.54 0 16.54 18-Nov-09 16.79 16.79 16.79 16.79 0 16.79 17-Nov-09 16.76 16.76 16.76 16.76 0 16.76 16-Nov-09 16.75 16.75 16.75 16.75 0 16.75 13-Nov-09 16.48 16.48 16.48 16.48 0 16.48 12-Nov-09 16.41 16.41 16.41 16.41 0 16.41 11-Nov-09 16.64 16.64 16.64 16.64 0 16.64 10-Nov-09 16.55 16.55 16.55 16.55 0 16.55 9-Nov-09 16.57 16.57 16.57 16.57 0 16.57 6-Nov-09 16.16 16.16 16.16 16.16 0 16.16 5-Nov-09 16.15 16.15 16.15 16.15 0 16.15 4-Nov-09 15.90 15.90 15.90 15.90 0 15.90 3-Nov-09 15.88 15.88 15.88 15.88 0 15.88 2-Nov-09 15.76 15.76 15.76 15.76 0 15.76 30-Oct-09 15.63 15.63 15.63 15.63 0 15.63 29-Oct-09 16.14 16.14 16.14 16.14 0 16.14 28-Oct-09 15.73 15.73 15.73 15.73 0 15.73 27-Oct-09 16.09 16.09 16.09 16.09 0 16.09 26-Oct-09 16.12 16.12 16.12 16.12 0 16.12 23-Oct-09 16.37 16.37 16.37 16.37 0 16.37 22-Oct-09 16.57 16.57 16.57 16.57 0 16.57 21-Oct-09 16.32 16.32 16.32 16.32 0 16.32 20-Oct-09 16.48 16.48 16.48 16.48 0 16.48 19-Oct-09 16.62 16.62 16.62 16.62 0 16.62 16-Oct-09 16.46 16.46 16.46 16.46 0 16.46 15-Oct-09 16.61 16.61 16.61 16.61 0 16.61 14-Oct-09 16.55 16.55 16.55 16.55 0 16.55 13-Oct-09 16.18 16.18 16.18 16.18 0 16.18 12-Oct-09 16.24 16.24 16.24 16.24 0 16.24 9-Oct-09 16.17 16.17 16.17 16.17 0 16.17 8-Oct-09 16.09 16.09 16.09 16.09 0 16.09 7-Oct-09 15.97 15.97 15.97 15.97 0 15.97 6-Oct-09 15.91 15.91 15.91 15.91 0 15.91 5-Oct-09 15.68 15.68 15.68 15.68 0 15.68 2-Oct-09 15.38 15.38 15.38 15.38 0 15.38 1-Oct-09 15.47 15.47 15.47 15.47 0 15.47 30-Sep-09 15.90 15.90 15.90 15.90 0 15.90 29-Sep-09 15.95 15.95 15.95 15.95 0 15.95 28-Sep-09 16.01 16.01 16.01 16.01 0 16.01 25-Sep-09 15.70 15.70 15.70 15.70 0 15.70 24-Sep-09 15.78 15.78 15.78 15.78 0 15.78 23-Sep-09 15.94 15.94 15.94 15.94 0 15.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions