Finance Home - My Yahoo - Yahoo! - Help

Monday, November 23, 2009, 12:14PM ET - U.S. Markets close in 3 hours and 46 minutes. Dow  1.26% Nasdaq  1.38%

eHealth, Inc. (EHTH)

At 11:59AM ET: 13.49   0.03 (0.22%)

MORE ON EHTH

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 20-Nov-09 13.64 13.85 13.45 13.46 322,500 13.46 19-Nov-09 13.75 13.86 13.42 13.76 211,100 13.76 18-Nov-09 13.93 13.93 13.73 13.80 80,800 13.80 17-Nov-09 14.03 14.03 13.91 13.97 95,600 13.97 16-Nov-09 13.66 14.15 13.66 14.04 296,600 14.04 13-Nov-09 13.48 13.65 13.18 13.53 93,500 13.53 12-Nov-09 13.49 13.64 13.40 13.40 91,800 13.40 11-Nov-09 13.84 13.99 13.44 13.55 72,600 13.55 10-Nov-09 14.03 14.24 13.61 13.67 111,200 13.67 9-Nov-09 13.85 14.12 13.76 14.11 87,400 14.11 6-Nov-09 13.88 13.89 13.60 13.71 84,200 13.71 5-Nov-09 13.82 14.09 13.76 14.01 125,300 14.01 4-Nov-09 14.03 14.18 13.68 13.70 113,900 13.70 3-Nov-09 13.91 14.12 13.81 14.03 120,900 14.03 2-Nov-09 14.23 14.42 13.95 14.04 186,400 14.04 30-Oct-09 14.42 14.91 14.22 14.23 173,700 14.23 29-Oct-09 14.52 14.74 14.29 14.53 132,200 14.53 28-Oct-09 14.20 15.30 14.01 14.38 433,800 14.38 27-Oct-09 13.82 14.09 13.76 13.80 183,300 13.80 26-Oct-09 13.89 14.03 13.67 13.82 119,900 13.82 23-Oct-09 14.25 14.27 13.82 13.92 132,900 13.92 22-Oct-09 14.04 14.26 13.80 14.25 156,700 14.25 21-Oct-09 13.77 14.34 13.60 14.10 209,600 14.10 20-Oct-09 13.81 14.00 13.66 13.84 311,900 13.84 19-Oct-09 14.26 14.26 13.74 13.81 280,400 13.81 16-Oct-09 14.00 14.29 14.00 14.18 143,400 14.18 15-Oct-09 14.20 14.40 13.99 14.16 92,400 14.16 14-Oct-09 14.18 14.59 13.95 14.24 276,300 14.24 13-Oct-09 14.26 14.26 13.48 14.02 160,600 14.02 12-Oct-09 14.51 14.54 14.20 14.23 217,800 14.23 9-Oct-09 14.40 14.56 14.20 14.55 432,000 14.55 8-Oct-09 14.65 14.75 14.47 14.49 164,100 14.49 7-Oct-09 14.47 14.65 14.41 14.52 156,300 14.52 6-Oct-09 14.18 14.71 14.18 14.52 245,100 14.52 5-Oct-09 14.07 14.30 13.89 14.08 314,800 14.08 2-Oct-09 13.73 14.58 12.90 14.04 1,422,800 14.04 1-Oct-09 14.44 14.52 14.20 14.33 499,400 14.33 30-Sep-09 14.75 14.84 14.02 14.51 688,400 14.51 29-Sep-09 14.42 14.62 14.19 14.20 348,900 14.20 28-Sep-09 14.60 14.80 14.27 14.48 269,900 14.48 25-Sep-09 14.98 15.02 14.43 14.64 281,900 14.64 24-Sep-09 15.23 15.50 14.90 15.05 416,800 15.05 23-Sep-09 15.31 15.39 14.99 15.13 186,600 15.13 22-Sep-09 15.46 15.52 15.24 15.24 202,700 15.24 21-Sep-09 15.48 15.88 15.26 15.32 250,500 15.32 18-Sep-09 15.61 15.62 15.40 15.48 317,600 15.48 17-Sep-09 15.85 16.19 15.46 15.56 266,800 15.56 16-Sep-09 15.88 15.93 15.70 15.82 362,100 15.82 15-Sep-09 16.43 16.45 15.67 15.76 328,000 15.76 14-Sep-09 16.66 16.86 16.20 16.41 295,800 16.41 11-Sep-09 17.66 17.78 16.67 16.75 447,800 16.75 10-Sep-09 16.94 17.61 16.86 17.55 182,800 17.55 9-Sep-09 17.35 18.13 16.88 17.16 553,200 17.16 8-Sep-09 18.38 18.46 17.96 18.20 133,700 18.20 4-Sep-09 18.15 18.50 17.67 18.27 178,700 18.27 3-Sep-09 17.16 18.53 17.16 18.23 208,200 18.23 2-Sep-09 17.88 18.40 17.88 18.23 236,600 18.23 1-Sep-09 18.45 18.50 17.82 17.88 302,200 17.88 31-Aug-09 18.26 18.50 18.09 18.50 157,500 18.50 28-Aug-09 18.57 18.63 18.17 18.45 85,400 18.45 27-Aug-09 18.30 18.50 18.15 18.49 150,900 18.49 26-Aug-09 18.32 18.65 18.28 18.30 164,500 18.30 25-Aug-09 18.54 18.66 18.25 18.39 190,300 18.39 24-Aug-09 17.96 18.70 17.88 18.43 126,800 18.43 21-Aug-09 17.72 18.39 17.42 17.87 153,500 17.87 20-Aug-09 17.01 17.51 17.01 17.47 153,000 17.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions