Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 1:35PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

AXA ENTERPRISE HIGH YIELD BOND (EHYCX)

On Jun 22: 9.69   0.01 (0.10%)

MORE ON EHYCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 9.69 9.69 9.69 9.69 0 9.69 21-Jun-07 9.70 9.70 9.70 9.70 0 9.70 20-Jun-07 9.72 9.72 9.72 9.72 0 9.72 19-Jun-07 9.73 9.73 9.73 9.73 0 9.73 18-Jun-07 9.73 9.73 9.73 9.73 0 9.73 15-Jun-07 9.72 9.72 9.72 9.72 0 9.72 14-Jun-07 9.72 9.72 9.72 9.72 0 9.72 13-Jun-07 9.71 9.71 9.71 9.71 0 9.71 12-Jun-07 9.71 9.71 9.71 9.71 0 9.71 11-Jun-07 9.75 9.75 9.75 9.75 0 9.75 8-Jun-07 9.74 9.74 9.74 9.74 0 9.74 7-Jun-07 9.77 9.77 9.77 9.77 0 9.77 6-Jun-07 9.81 9.81 9.81 9.81 0 9.81 5-Jun-07 9.84 9.84 9.84 9.84 0 9.84 4-Jun-07 9.84 9.84 9.84 9.84 0 9.84 1-Jun-07 9.85 9.85 9.85 9.85 0 9.85 31-May-07 9.85 9.85 9.85 9.85 0 9.85 30-May-07 9.85 9.85 9.85 9.85 0 9.85 29-May-07 9.86 9.86 9.86 9.86 0 9.86 25-May-07 9.86 9.86 9.86 9.86 0 9.86 24-May-07 9.87 9.87 9.87 9.87 0 9.87 23-May-07 9.87 9.87 9.87 9.87 0 9.87 22-May-07 9.87 9.87 9.87 9.87 0 9.87 21-May-07 9.87 9.87 9.87 9.87 0 9.87 18-May-07 9.87 9.87 9.87 9.87 0 9.87 17-May-07 9.87 9.87 9.87 9.87 0 9.87 16-May-07 9.87 9.87 9.87 9.87 0 9.87 15-May-07 9.87 9.87 9.87 9.87 0 9.87 14-May-07 9.87 9.87 9.87 9.87 0 9.87 11-May-07 9.86 9.86 9.86 9.86 0 9.86 10-May-07 9.86 9.86 9.86 9.86 0 9.86 9-May-07 9.86 9.86 9.86 9.86 0 9.86 8-May-07 9.85 9.85 9.85 9.85 0 9.85 7-May-07 9.85 9.85 9.85 9.85 0 9.85 4-May-07 9.85 9.85 9.85 9.85 0 9.85 2-May-07 9.84 9.84 9.84 9.84 0 9.84 1-May-07 9.83 9.83 9.83 9.83 0 9.83 30-Apr-07 9.84 9.84 9.84 9.84 0 9.84 27-Apr-07 9.83 9.83 9.83 9.83 0 9.83 26-Apr-07 9.84 9.84 9.84 9.84 0 9.84 25-Apr-07 9.84 9.84 9.84 9.84 0 9.84 24-Apr-07 9.84 9.84 9.84 9.84 0 9.84 23-Apr-07 9.83 9.83 9.83 9.83 0 9.83 20-Apr-07 9.83 9.83 9.83 9.83 0 9.83 19-Apr-07 9.81 9.81 9.81 9.81 0 9.81 18-Apr-07 9.80 9.80 9.80 9.80 0 9.80 17-Apr-07 9.80 9.80 9.80 9.80 0 9.80 16-Apr-07 9.79 9.79 9.79 9.79 0 9.79 13-Apr-07 9.78 9.78 9.78 9.78 0 9.78 12-Apr-07 9.77 9.77 9.77 9.77 0 9.77 11-Apr-07 9.78 9.78 9.78 9.78 0 9.78 10-Apr-07 9.77 9.77 9.77 9.77 0 9.77 9-Apr-07 9.77 9.77 9.77 9.77 0 9.77 5-Apr-07 9.77 9.77 9.77 9.77 0 9.77 4-Apr-07 9.77 9.77 9.77 9.77 0 9.77 3-Apr-07 9.78 9.78 9.78 9.78 0 9.78 2-Apr-07 9.77 9.77 9.77 9.77 0 9.77 30-Mar-07 9.78 9.78 9.78 9.78 0 9.78 29-Mar-07 9.78 9.78 9.78 9.78 0 9.78 28-Mar-07 9.77 9.77 9.77 9.77 0 9.77 27-Mar-07 9.78 9.78 9.78 9.78 0 9.78 26-Mar-07 9.79 9.79 9.79 9.79 0 9.79 23-Mar-07 9.79 9.79 9.79 9.79 0 9.79 22-Mar-07 9.79 9.79 9.79 9.79 0 9.79 21-Mar-07 9.78 9.78 9.78 9.78 0 9.78 20-Mar-07 9.77 9.77 9.77 9.77 0 9.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions