Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 4:36PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

AXA ENTERPRISE HIGH YIELD BOND (EHYYX)

On Jun 22: 9.71   0.01 (0.10%)

MORE ON EHYYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Jun-07 9.71 9.71 9.71 9.71 0 9.71 21-Jun-07 9.72 9.72 9.72 9.72 0 9.72 20-Jun-07 9.74 9.74 9.74 9.74 0 9.74 19-Jun-07 9.75 9.75 9.75 9.75 0 9.75 18-Jun-07 9.75 9.75 9.75 9.75 0 9.75 15-Jun-07 9.74 9.74 9.74 9.74 0 9.74 14-Jun-07 9.73 9.73 9.73 9.73 0 9.73 13-Jun-07 9.73 9.73 9.73 9.73 0 9.73 12-Jun-07 9.73 9.73 9.73 9.73 0 9.73 11-Jun-07 9.77 9.77 9.77 9.77 0 9.77 8-Jun-07 9.76 9.76 9.76 9.76 0 9.76 7-Jun-07 9.78 9.79 9.78 9.78 0 9.78 6-Jun-07 9.83 9.83 9.83 9.83 0 9.83 5-Jun-07 9.85 9.85 9.85 9.85 0 9.85 4-Jun-07 9.86 9.86 9.86 9.86 0 9.86 1-Jun-07 9.86 9.86 9.86 9.86 0 9.86 31-May-07 9.87 9.87 9.87 9.87 0 9.87 30-May-07 9.86 9.86 9.86 9.86 0 9.86 29-May-07 9.87 9.87 9.87 9.87 0 9.87 25-May-07 9.88 9.88 9.88 9.88 0 9.88 24-May-07 9.88 9.88 9.88 9.88 0 9.88 23-May-07 9.89 9.89 9.89 9.89 0 9.89 22-May-07 9.89 9.89 9.89 9.89 0 9.89 21-May-07 9.89 9.89 9.89 9.89 0 9.89 18-May-07 9.88 9.88 9.88 9.88 0 9.88 17-May-07 9.88 9.88 9.88 9.88 0 9.88 16-May-07 9.89 9.89 9.89 9.89 0 9.89 15-May-07 9.89 9.89 9.89 9.89 0 9.89 14-May-07 9.89 9.89 9.89 9.89 0 9.89 11-May-07 9.88 9.88 9.88 9.88 0 9.88 10-May-07 9.88 9.88 9.88 9.88 0 9.88 9-May-07 9.87 9.87 9.87 9.87 0 9.87 8-May-07 9.87 9.87 9.87 9.87 0 9.87 7-May-07 9.87 9.87 9.87 9.87 0 9.87 4-May-07 9.87 9.87 9.87 9.87 0 9.87 2-May-07 9.86 9.86 9.86 9.86 0 9.86 1-May-07 9.85 9.85 9.85 9.85 0 9.85 30-Apr-07 9.86 9.86 9.86 9.86 0 9.86 27-Apr-07 9.85 9.85 9.85 9.85 0 9.85 26-Apr-07 9.86 9.86 9.86 9.86 0 9.86 25-Apr-07 9.86 9.86 9.86 9.86 0 9.86 24-Apr-07 9.86 9.86 9.86 9.86 0 9.86 23-Apr-07 9.85 9.85 9.85 9.85 0 9.85 20-Apr-07 9.85 9.85 9.85 9.85 0 9.85 19-Apr-07 9.83 9.83 9.83 9.83 0 9.83 18-Apr-07 9.82 9.82 9.82 9.82 0 9.82 17-Apr-07 9.81 9.81 9.81 9.81 0 9.81 16-Apr-07 9.81 9.81 9.81 9.81 0 9.81 13-Apr-07 9.80 9.80 9.80 9.80 0 9.80 12-Apr-07 9.79 9.79 9.79 9.79 0 9.79 11-Apr-07 9.79 9.79 9.79 9.79 0 9.79 10-Apr-07 9.79 9.79 9.79 9.79 0 9.79 9-Apr-07 9.79 9.79 9.79 9.79 0 9.79 5-Apr-07 9.78 9.78 9.78 9.78 0 9.78 4-Apr-07 9.78 9.78 9.78 9.78 0 9.78 3-Apr-07 9.79 9.79 9.79 9.79 0 9.79 2-Apr-07 9.79 9.79 9.79 9.79 0 9.79 30-Mar-07 9.80 9.80 9.80 9.80 0 9.80 29-Mar-07 9.79 9.79 9.79 9.79 0 9.79 28-Mar-07 9.79 9.79 9.79 9.79 0 9.79 27-Mar-07 9.80 9.80 9.80 9.80 0 9.80 26-Mar-07 9.81 9.81 9.81 9.81 0 9.81 23-Mar-07 9.81 9.81 9.81 9.81 0 9.81 22-Mar-07 9.81 9.81 9.81 9.81 0 9.81 21-Mar-07 9.79 9.79 9.79 9.79 0 9.79 20-Mar-07 9.78 9.78 9.78 9.78 0 9.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions