• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Down0.32% Nasdaq Down0.01%

    More On EI.CO

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    EuroInvestor.com A/S (EI.CO)

    -Copenhagen
    15.00 Down 0.80(5.06%) Jul 28
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 20, 200718.0018.3017.5018.0033,00017.12
    Jun 19, 200719.2019.5016.2017.80136,70016.93
    Jun 18, 200722.4023.2018.0018.80362,50017.88
    Jun 15, 200717.8024.0017.1021.30264,00020.26
    Jun 14, 200719.7019.7015.2016.5069,30015.70
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in DKK.