Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:10PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Eaton Vance Income Fund of Boston I (EIBIX)

On Dec 30: 5.54   0.00 (0.00%)

MORE ON EIBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 5.54 5.54 5.54 5.54 0 5.54 28-Dec-09 5.53 5.53 5.53 5.53 0 5.53 24-Dec-09 5.54 5.54 5.54 5.54 0 5.54 23-Dec-09 5.54 5.54 5.54 5.54 0 5.54 22-Dec-09 5.53 5.53 5.53 5.53 0 5.53 21-Dec-09 5.53 5.53 5.53 5.53 0 5.53 18-Dec-09 5.52 5.52 5.52 5.52 0 5.52 17-Dec-09 5.52 5.52 5.52 5.52 0 5.52 16-Dec-09 5.51 5.51 5.51 5.51 0 5.51 15-Dec-09 5.50 5.50 5.50 5.50 0 5.50 14-Dec-09 5.50 5.50 5.50 5.50 0 5.50 11-Dec-09 5.49 5.49 5.49 5.49 0 5.49 10-Dec-09 5.49 5.49 5.49 5.49 0 5.49 9-Dec-09 5.48 5.48 5.48 5.48 0 5.48 8-Dec-09 5.47 5.47 5.47 5.47 0 5.47 7-Dec-09 5.47 5.47 5.47 5.47 0 5.47 4-Dec-09 5.46 5.46 5.46 5.46 0 5.46 3-Dec-09 5.46 5.46 5.46 5.46 0 5.46 2-Dec-09 5.45 5.45 5.45 5.45 0 5.45 1-Dec-09 5.44 5.44 5.44 5.44 0 5.44 30-Nov-09 5.44 5.44 5.44 5.44 0 5.44 27-Nov-09 5.45 5.45 5.45 5.45 0 5.45 25-Nov-09 5.45 5.45 5.45 5.45 0 5.45 24-Nov-09 5.45 5.45 5.45 5.45 0 5.45 23-Nov-09 5.44 5.44 5.44 5.44 0 5.44 20-Nov-09 5.43 5.43 5.43 5.43 0 5.43 19-Nov-09 5.43 5.43 5.43 5.43 0 5.43 18-Nov-09 5.43 5.43 5.43 5.43 0 5.43 17-Nov-09 5.43 5.43 5.43 5.43 0 5.43 16-Nov-09 5.42 5.42 5.42 5.42 0 5.42 13-Nov-09 5.42 5.42 5.42 5.42 0 5.42 12-Nov-09 5.42 5.42 5.42 5.42 0 5.42 11-Nov-09 5.41 5.41 5.41 5.41 0 5.41 10-Nov-09 5.41 5.41 5.41 5.41 0 5.41 9-Nov-09 5.40 5.40 5.40 5.40 0 5.40 6-Nov-09 5.40 5.40 5.40 5.40 0 5.40 5-Nov-09 5.39 5.39 5.39 5.39 0 5.39 4-Nov-09 5.39 5.39 5.39 5.39 0 5.39 3-Nov-09 5.39 5.39 5.39 5.39 0 5.39 2-Nov-09 5.40 5.40 5.40 5.40 0 5.40 30-Oct-09 5.41 5.41 5.41 5.41 0 5.41 30-Oct-09 $ 0.044 Dividend 29-Oct-09 5.40 5.40 5.40 5.40 0 5.36 28-Oct-09 5.41 5.41 5.41 5.41 0 5.37 27-Oct-09 5.42 5.42 5.42 5.42 0 5.38 26-Oct-09 5.43 5.43 5.43 5.43 0 5.39 23-Oct-09 5.43 5.43 5.43 5.43 0 5.39 22-Oct-09 5.42 5.42 5.42 5.42 0 5.38 21-Oct-09 5.41 5.41 5.41 5.41 0 5.37 20-Oct-09 5.41 5.41 5.41 5.41 0 5.37 19-Oct-09 5.39 5.39 5.39 5.39 0 5.35 16-Oct-09 5.38 5.38 5.38 5.38 0 5.34 15-Oct-09 5.38 5.38 5.38 5.38 0 5.34 14-Oct-09 5.37 5.37 5.37 5.37 0 5.33 13-Oct-09 5.36 5.36 5.36 5.36 0 5.32 12-Oct-09 5.35 5.35 5.35 5.35 0 5.31 9-Oct-09 5.35 5.35 5.35 5.35 0 5.31 8-Oct-09 5.35 5.35 5.35 5.35 0 5.31 7-Oct-09 5.34 5.34 5.34 5.34 0 5.30 6-Oct-09 5.34 5.34 5.34 5.34 0 5.30 5-Oct-09 5.32 5.32 5.32 5.32 0 5.28 2-Oct-09 5.31 5.31 5.31 5.31 0 5.27 1-Oct-09 5.32 5.32 5.32 5.32 0 5.28 30-Sep-09 5.34 5.34 5.34 5.34 0 5.30 30-Sep-09 $ 0.043 Dividend 29-Sep-09 5.34 5.34 5.34 5.34 0 5.25 28-Sep-09 5.33 5.33 5.33 5.33 0 5.24 25-Sep-09 5.33 5.33 5.33 5.33 0 5.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions