Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 18, 2009, 2:05PM ET - U.S. Markets close in 1 hour and 55 minutes. Dow Up 0.06% Nasdaq Up 1.10%
Eaton Vance Floating Rate I (EIBLX)On Dec 17: 8.53  Up 0.01 (0.12%)  
MORE ON EIBLX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
17-Dec-098.538.538.538.5308.53
16-Dec-098.528.528.528.5208.52
15-Dec-098.518.518.518.5108.51
14-Dec-098.508.508.508.5008.50
11-Dec-098.508.508.508.5008.50
10-Dec-098.498.498.498.4908.49
9-Dec-098.478.478.478.4708.47
8-Dec-098.468.468.468.4608.46
7-Dec-098.458.458.458.4508.45
4-Dec-098.448.448.448.4408.44
3-Dec-098.448.448.448.4408.44
2-Dec-098.438.438.438.4308.43
1-Dec-098.438.438.438.4308.43
30-Nov-098.438.438.438.4308.43
27-Nov-098.448.448.448.4408.44
25-Nov-098.448.448.448.4408.44
24-Nov-098.438.438.438.4308.43
23-Nov-098.438.438.438.4308.43
20-Nov-098.438.438.438.4308.43
19-Nov-098.438.438.438.4308.43
18-Nov-098.438.438.438.4308.43
17-Nov-098.438.438.438.4308.43
16-Nov-098.428.428.428.4208.42
13-Nov-098.428.428.428.4208.42
12-Nov-098.428.428.428.4208.42
11-Nov-098.418.418.418.4108.41
10-Nov-098.428.428.428.4208.42
9-Nov-098.428.428.428.4208.42
6-Nov-098.428.428.428.4208.42
5-Nov-098.428.428.428.4208.42
4-Nov-098.428.428.428.4208.42
3-Nov-098.438.438.438.4308.43
2-Nov-098.448.448.448.4408.44
30-Oct-098.458.458.458.4508.45
30-Oct-09 $ 0.032 Dividend
29-Oct-098.468.468.468.4608.43
28-Oct-098.488.488.488.4808.45
27-Oct-098.498.498.498.4908.46
26-Oct-098.498.498.498.4908.46
23-Oct-098.488.488.488.4808.45
22-Oct-098.488.488.488.4808.45
21-Oct-098.478.478.478.4708.44
20-Oct-098.478.478.478.4708.44
19-Oct-098.468.468.468.4608.43
16-Oct-098.468.468.468.4608.43
15-Oct-098.458.458.458.4508.42
14-Oct-098.448.448.448.4408.41
13-Oct-098.438.438.438.4308.40
12-Oct-098.428.428.428.4208.39
9-Oct-098.428.428.428.4208.39
8-Oct-098.428.428.428.4208.39
7-Oct-098.418.418.418.4108.38
6-Oct-098.408.408.408.4008.37
5-Oct-098.408.408.408.4008.37
2-Oct-098.398.398.398.3908.36
1-Oct-098.398.398.398.3908.36
30-Sep-098.408.408.408.4008.37
30-Sep-09 $ 0.031 Dividend
29-Sep-098.408.408.408.4008.34
28-Sep-098.388.388.388.3808.32
25-Sep-098.388.388.388.3808.32
24-Sep-098.388.388.388.3808.32
23-Sep-098.378.378.378.3708.31
22-Sep-098.368.368.368.3608.30
21-Sep-098.358.358.358.3508.29
18-Sep-098.358.358.358.3508.29
17-Sep-098.348.348.348.3408.28
16-Sep-098.328.328.328.3208.26
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions