• FirefoxTry Yahoo Finance on Firefox »
  •  Dow Up1.64% Nasdaq Up1.86%

    More On EICHERMOT.NS

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials


    Eicher Motors Ltd. (EICHERMOT.NS)

    -NSE
    19,239.95 Up 123.80(0.65%) 4:11AM EDT
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | Previous | | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jun 29, 201619,289.7019,349.3019,067.8019,116.2032,50019,116.20
    Jun 28, 201618,690.0019,225.7018,689.9019,166.3042,20019,166.30
    Jun 27, 201618,662.2018,748.3018,430.3018,710.7022,80018,710.70
    Jun 24, 201618,388.0018,726.0018,000.0018,662.2036,70018,662.20
    Jun 23, 201618,711.0018,787.8018,600.1018,659.4021,70018,659.40
    Jun 22, 201618,695.0018,800.0018,675.8018,787.6014,40018,787.60
    Jun 21, 201618,747.0018,830.8018,636.7018,713.2017,40018,713.20
    Jun 20, 201618,721.1018,757.5018,610.0018,660.6020,50018,660.60
    Jun 17, 201618,830.1018,893.6018,675.0018,779.1022,40018,779.10
    Jun 16, 201618,600.0018,897.0018,505.4018,827.7029,30018,827.70
    Jun 15, 201618,780.0018,829.8018,570.0018,637.2035,00018,637.20
    Jun 14, 201618,475.0018,809.9018,350.0018,753.7023,00018,753.70
    Jun 13, 201618,500.0018,552.7018,277.7018,447.7020,30018,447.70
    Jun 10, 201618,545.1018,700.0018,434.0018,620.2027,90018,620.20
    Jun 9, 201618,850.0018,888.1018,538.2018,584.0014,20018,584.00
    Jun 8, 201618,920.0018,920.0018,689.8018,824.6015,00018,824.60
    Jun 7, 201619,090.0019,143.9018,716.3018,828.1031,90018,828.10
    Jun 6, 201618,785.0019,065.5018,749.0018,994.9047,80018,994.90
    Jun 3, 201618,806.0018,898.0018,626.2018,787.0036,10018,787.00
    Jun 2, 201618,701.0018,920.0018,652.1018,806.8023,80018,806.80
    Jun 1, 201618,500.0018,809.0018,500.0018,713.2061,10018,713.20
    May 31, 201618,839.4018,849.2018,270.0018,485.8064,30018,485.80
    May 30, 201618,711.0018,811.0018,600.0018,741.7020,50018,741.70
    May 27, 201618,494.0018,799.0018,425.2018,742.3027,10018,742.30
    May 26, 201618,530.0018,670.0018,311.4018,394.30129,00018,394.30
    May 25, 201618,300.0018,560.0018,266.3018,530.7028,00018,530.70
    May 24, 201618,268.1018,297.9018,010.0018,177.3033,50018,177.30
    May 23, 201618,380.0018,440.0018,200.0018,268.1028,20018,268.10
    May 20, 201618,260.0018,350.0018,125.0018,280.7058,70018,280.70
    May 19, 201618,750.0018,762.8018,100.0018,200.7038,00018,200.70
    May 18, 201618,509.0018,817.8018,321.2018,720.0048,00018,720.00
    May 17, 201619,101.0019,163.2018,555.2018,601.7049,40018,601.70
    May 16, 201619,150.0019,210.0018,850.0019,063.2050,40019,063.20
    May 13, 201618,900.1019,553.6018,380.0018,992.801,431,60018,992.80
    May 12, 201620,004.0020,244.0019,701.0019,753.1063,00019,753.10
    May 11, 201620,100.0020,160.0019,908.4019,976.8020,60019,976.80
    May 10, 201620,499.0020,499.0020,079.2020,239.2041,30020,239.20
    May 9, 201620,399.6020,500.0020,280.6020,483.2036,80020,483.20
    May 6, 201619,768.7020,349.0019,620.0020,215.9062,80020,215.90
    May 5, 201619,870.0020,000.0019,214.6019,686.70152,40019,686.70
    May 4, 201619,999.9020,088.6019,608.1019,760.8025,50019,760.80
    May 3, 201619,964.0020,279.9019,800.0019,981.5039,40019,981.50
    May 2, 201619,984.9020,130.0019,800.0019,854.3032,60019,854.30
    Apr 29, 201620,289.0020,289.9019,950.1020,035.0030,40020,035.00
    Apr 28, 201620,199.0020,373.4020,070.0020,292.9045,90020,292.90
    Apr 27, 201620,168.7020,200.8020,060.0020,114.3028,30020,114.30
    Apr 26, 201619,945.0020,325.0019,850.0020,148.4051,00020,148.40
    Apr 25, 201620,190.0020,190.0019,909.9019,945.4029,30019,945.40
    Apr 22, 201620,229.0020,374.8020,101.0020,169.9024,10020,169.90
    Apr 21, 201620,530.0020,699.8020,200.0020,328.8036,20020,328.80
    Apr 20, 201620,330.1020,579.2020,250.1020,511.2051,90020,511.20
    Apr 19, 201620,268.3020,268.3020,268.3020,268.30020,268.30
    Apr 18, 201619,917.2020,600.0019,917.2020,268.3054,50020,268.30
    Apr 15, 201619,896.3019,896.3019,896.3019,896.30019,896.30
    Apr 14, 201619,896.3019,896.3019,896.3019,896.30019,896.30
    Apr 13, 201619,657.8019,968.0019,557.8019,896.3085,50019,896.30
    Apr 12, 201619,320.0019,600.0019,311.0019,557.8054,20019,557.80
    Apr 11, 201619,160.0019,425.0019,000.0019,388.9028,50019,388.90
    Apr 8, 201618,935.0019,290.8018,805.1019,181.2025,60019,181.20
    Apr 7, 201619,150.0019,197.9018,779.8018,884.1020,60018,884.10
    Apr 6, 201618,834.0019,225.4018,635.5019,179.8033,80019,179.80
    Apr 5, 201619,400.0019,448.9018,642.1018,735.5048,60018,735.50
    Apr 4, 201619,384.0019,571.0019,285.1019,503.9050,50019,503.90
    Apr 1, 201619,080.6019,450.0018,910.8019,254.1080,00019,254.10
    Mar 31, 201618,825.0019,350.0018,549.4019,180.60163,30019,180.60
    Mar 30, 201618,799.8018,833.0018,533.4018,736.8054,10018,736.80
    * Close price adjusted for dividends and splits.
    First | Previous | | Last

    Download to Spreadsheet

    Currency in INR.