Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 4:13PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Eaton Vance Floating-Rate Advantage I (EIFAX)

On Dec 24: 10.08   0.00 (0.00%)

MORE ON EIFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.08 10.08 10.08 10.08 0 10.08 23-Dec-09 10.08 10.08 10.08 10.08 0 10.08 22-Dec-09 10.06 10.06 10.06 10.06 0 10.06 21-Dec-09 10.05 10.05 10.05 10.05 0 10.05 18-Dec-09 10.04 10.04 10.04 10.04 0 10.04 17-Dec-09 10.03 10.03 10.03 10.03 0 10.03 16-Dec-09 10.03 10.03 10.03 10.03 0 10.03 15-Dec-09 10.01 10.01 10.01 10.01 0 10.01 14-Dec-09 10.00 10.00 10.00 10.00 0 10.00 11-Dec-09 9.98 9.98 9.98 9.98 0 9.98 10-Dec-09 9.97 9.97 9.97 9.97 0 9.97 9-Dec-09 9.95 9.95 9.95 9.95 0 9.95 8-Dec-09 9.94 9.94 9.94 9.94 0 9.94 7-Dec-09 9.93 9.93 9.93 9.93 0 9.93 4-Dec-09 9.92 9.92 9.92 9.92 0 9.92 3-Dec-09 9.91 9.91 9.91 9.91 0 9.91 2-Dec-09 9.91 9.91 9.91 9.91 0 9.91 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.90 9.90 9.90 9.90 0 9.90 27-Nov-09 9.91 9.91 9.91 9.91 0 9.91 25-Nov-09 9.91 9.91 9.91 9.91 0 9.91 24-Nov-09 9.91 9.91 9.91 9.91 0 9.91 23-Nov-09 9.90 9.90 9.90 9.90 0 9.90 20-Nov-09 9.90 9.90 9.90 9.90 0 9.90 19-Nov-09 9.90 9.90 9.90 9.90 0 9.90 18-Nov-09 9.90 9.90 9.90 9.90 0 9.90 17-Nov-09 9.89 9.89 9.89 9.89 0 9.89 16-Nov-09 9.88 9.88 9.88 9.88 0 9.88 13-Nov-09 9.87 9.87 9.87 9.87 0 9.87 12-Nov-09 9.86 9.86 9.86 9.86 0 9.86 11-Nov-09 9.86 9.86 9.86 9.86 0 9.86 10-Nov-09 9.86 9.86 9.86 9.86 0 9.86 9-Nov-09 9.86 9.86 9.86 9.86 0 9.86 6-Nov-09 9.88 9.88 9.88 9.88 0 9.88 5-Nov-09 9.88 9.88 9.88 9.88 0 9.88 4-Nov-09 9.88 9.88 9.88 9.88 0 9.88 3-Nov-09 9.88 9.88 9.88 9.88 0 9.88 2-Nov-09 9.90 9.90 9.90 9.90 0 9.90 30-Oct-09 9.91 9.91 9.91 9.91 0 9.91 30-Oct-09 $ 0.04 Dividend 29-Oct-09 9.92 9.92 9.92 9.92 0 9.88 28-Oct-09 9.95 9.95 9.95 9.95 0 9.91 27-Oct-09 9.96 9.96 9.96 9.96 0 9.92 26-Oct-09 9.96 9.96 9.96 9.96 0 9.92 23-Oct-09 9.95 9.95 9.95 9.95 0 9.91 22-Oct-09 9.95 9.95 9.95 9.95 0 9.91 21-Oct-09 9.94 9.94 9.94 9.94 0 9.90 20-Oct-09 9.94 9.94 9.94 9.94 0 9.90 19-Oct-09 9.93 9.93 9.93 9.93 0 9.89 16-Oct-09 9.93 9.93 9.93 9.93 0 9.89 15-Oct-09 9.91 9.91 9.91 9.91 0 9.87 14-Oct-09 9.90 9.90 9.90 9.90 0 9.86 13-Oct-09 9.88 9.88 9.88 9.88 0 9.84 12-Oct-09 9.87 9.87 9.87 9.87 0 9.83 9-Oct-09 9.87 9.87 9.87 9.87 0 9.83 8-Oct-09 9.87 9.87 9.87 9.87 0 9.83 7-Oct-09 9.86 9.86 9.86 9.86 0 9.82 6-Oct-09 9.85 9.85 9.85 9.85 0 9.81 5-Oct-09 9.84 9.84 9.84 9.84 0 9.80 2-Oct-09 9.84 9.84 9.84 9.84 0 9.80 1-Oct-09 9.84 9.84 9.84 9.84 0 9.80 30-Sep-09 9.84 9.84 9.84 9.84 0 9.80 30-Sep-09 $ 0.038 Dividend 29-Sep-09 9.83 9.83 9.83 9.83 0 9.75 28-Sep-09 9.81 9.81 9.81 9.81 0 9.73 25-Sep-09 9.81 9.81 9.81 9.81 0 9.73 24-Sep-09 9.80 9.80 9.80 9.80 0 9.72 23-Sep-09 9.79 9.79 9.79 9.79 0 9.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions